Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.1961 USD |
126,726.9049 SKL |
0.2020 USD |
0.1857 USD |
0.1889 USD |
0.1928 USD |
| 2021-07-18 |
0.2076 USD |
285,170.2542 SKL |
0.1946 USD |
0.1946 USD |
0.1988 USD |
0.2000 USD |
| 2021-07-17 |
0.1953 USD |
192,480.1613 SKL |
0.2015 USD |
0.1898 USD |
0.1918 USD |
0.1946 USD |
| 2021-07-16 |
0.2188 USD |
400,790.5234 SKL |
0.2272 USD |
0.2017 USD |
0.2026 USD |
0.2020 USD |
| 2021-07-15 |
0.2173 USD |
132,091.3845 SKL |
0.2191 USD |
0.2100 USD |
0.2126 USD |
0.2232 USD |
| 2021-07-14 |
0.2164 USD |
171,071.7008 SKL |
0.2209 USD |
0.2073 USD |
0.2092 USD |
0.2204 USD |
| 2021-07-13 |
0.2238 USD |
145,774.9185 SKL |
0.2274 USD |
0.2180 USD |
0.2192 USD |
0.2200 USD |
| 2021-07-12 |
0.2312 USD |
126,120.6494 SKL |
0.2365 USD |
0.2224 USD |
0.2244 USD |
0.2265 USD |
| 2021-07-11 |
0.2342 USD |
124,843.5824 SKL |
0.2341 USD |
0.2300 USD |
0.2319 USD |
0.2325 USD |
| 2021-07-10 |
0.2377 USD |
169,738.5954 SKL |
0.2415 USD |
0.2294 USD |
0.2326 USD |
0.2350 USD |
| 2021-07-09 |
0.2371 USD |
234,504.8405 SKL |
0.2304 USD |
0.2200 USD |
0.2250 USD |
0.2415 USD |
| 2021-07-08 |
0.2350 USD |
468,618.5271 SKL |
0.2521 USD |
0.2227 USD |
0.2272 USD |
0.2290 USD |
| 2021-07-07 |
0.2590 USD |
813,279.9135 SKL |
0.2508 USD |
0.2434 USD |
0.2451 USD |
0.2521 USD |
| 2021-07-06 |
0.2495 USD |
381,405.0623 SKL |
0.2456 USD |
0.2410 USD |
0.2427 USD |
0.2508 USD |
| 2021-07-05 |
0.2333 USD |
401,856.6030 SKL |
0.2297 USD |
0.2193 USD |
0.2237 USD |
0.2445 USD |
| 2021-07-04 |
0.2335 USD |
206,237.0862 SKL |
0.2273 USD |
0.2221 USD |
0.2254 USD |
0.2301 USD |
| 2021-07-03 |
0.2280 USD |
338,882.2984 SKL |
0.2296 USD |
0.2212 USD |
0.2236 USD |
0.2273 USD |
| 2021-07-02 |
0.2229 USD |
474,193.6819 SKL |
0.2189 USD |
0.2104 USD |
0.2135 USD |
0.2296 USD |
| 2021-07-01 |
0.2234 USD |
322,107.0518 SKL |
0.2378 USD |
0.2131 USD |
0.2180 USD |
0.2189 USD |
| 2021-06-30 |
0.2391 USD |
515,167.9221 SKL |
0.2501 USD |
0.2238 USD |
0.2292 USD |
0.2375 USD |
| 2021-06-29 |
0.2483 USD |
591,896.7033 SKL |
0.2373 USD |
0.2316 USD |
0.2351 USD |
0.2510 USD |
| 2021-06-28 |
0.2371 USD |
1,061,552.8809 SKL |
0.2408 USD |
0.2241 USD |
0.2276 USD |
0.2347 USD |
| 2021-06-27 |
0.2214 USD |
501,600.3368 SKL |
0.2050 USD |
0.2045 USD |
0.2074 USD |
0.2405 USD |
| 2021-06-26 |
0.2028 USD |
358,868.7978 SKL |
0.2058 USD |
0.1891 USD |
0.1988 USD |
0.2050 USD |
| 2021-06-25 |
0.2120 USD |
341,668.4007 SKL |
0.2301 USD |
0.2022 USD |
0.2067 USD |
0.2075 USD |
| 2021-06-24 |
0.2294 USD |
422,975.0679 SKL |
0.2345 USD |
0.2172 USD |
0.2215 USD |
0.2299 USD |
| 2021-06-23 |
0.2276 USD |
868,121.6574 SKL |
0.2041 USD |
0.1937 USD |
0.2089 USD |
0.2345 USD |
| 2021-06-22 |
0.2021 USD |
821,521.3865 SKL |
0.2103 USD |
0.1763 USD |
0.1902 USD |
0.2013 USD |
| 2021-06-21 |
0.2375 USD |
456,642.6071 SKL |
0.2737 USD |
0.2104 USD |
0.2170 USD |
0.2117 USD |
| 2021-06-20 |
0.2743 USD |
382,456.0095 SKL |
0.2816 USD |
0.2583 USD |
0.2633 USD |
0.2727 USD |
| 2021-06-19 |
0.2790 USD |
361,683.0084 SKL |
0.2770 USD |
0.2700 USD |
0.2756 USD |
0.2824 USD |
| 2021-06-18 |
0.3021 USD |
643,937.5903 SKL |
0.2985 USD |
0.2691 USD |
0.2738 USD |
0.2756 USD |
| 2021-06-17 |
0.2941 USD |
372,544.9132 SKL |
0.2848 USD |
0.2848 USD |
0.2899 USD |
0.2976 USD |
| 2021-06-16 |
0.2952 USD |
614,007.6606 SKL |
0.3053 USD |
0.2841 USD |
0.2880 USD |
0.2868 USD |
| 2021-06-15 |
0.3149 USD |
567,947.4538 SKL |
0.3140 USD |
0.3018 USD |
0.3042 USD |
0.3049 USD |
| 2021-06-14 |
0.3130 USD |
610,968.5780 SKL |
0.3088 USD |
0.2966 USD |
0.3027 USD |
0.3140 USD |
| 2021-06-13 |
0.2901 USD |
627,721.1132 SKL |
0.2770 USD |
0.2760 USD |
0.2835 USD |
0.3059 USD |
| 2021-06-12 |
0.2812 USD |
605,577.3614 SKL |
0.2927 USD |
0.2661 USD |
0.2726 USD |
0.2770 USD |
| 2021-06-11 |
0.3072 USD |
783,566.4800 SKL |
0.3097 USD |
0.2866 USD |
0.2923 USD |
0.2896 USD |
| 2021-06-10 |
0.3187 USD |
655,290.4824 SKL |
0.3333 USD |
0.3040 USD |
0.3125 USD |
0.3109 USD |
| 2021-06-09 |
0.3238 USD |
825,655.9828 SKL |
0.3282 USD |
0.3026 USD |
0.3102 USD |
0.3305 USD |
| 2021-06-08 |
0.3192 USD |
942,256.4978 SKL |
0.3320 USD |
0.2923 USD |
0.3048 USD |
0.3312 USD |
| 2021-06-07 |
0.3644 USD |
710,817.3812 SKL |
0.3831 USD |
0.3384 USD |
0.3424 USD |
0.3396 USD |
| 2021-06-06 |
0.3910 USD |
1,462,224.8349 SKL |
0.3680 USD |
0.3658 USD |
0.3702 USD |
0.3794 USD |
| 2021-06-05 |
0.3780 USD |
828,956.3578 SKL |
0.3796 USD |
0.3498 USD |
0.3593 USD |
0.3680 USD |
| 2021-06-04 |
0.3889 USD |
1,189,398.6136 SKL |
0.4219 USD |
0.3637 USD |
0.3777 USD |
0.3756 USD |
| 2021-06-03 |
0.4218 USD |
1,172,690.5094 SKL |
0.4213 USD |
0.4093 USD |
0.4164 USD |
0.4236 USD |
| 2021-06-02 |
0.4299 USD |
1,350,372.6741 SKL |
0.4191 USD |
0.4075 USD |
0.4159 USD |
0.4253 USD |
| 2021-06-01 |
0.4394 USD |
1,394,788.4711 SKL |
0.4583 USD |
0.4172 USD |
0.4214 USD |
0.4194 USD |
| 2021-05-31 |
0.4540 USD |
2,160,221.5736 SKL |
0.4295 USD |
0.4018 USD |
0.4212 USD |
0.4476 USD |