Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2105 USD |
491,609.9188 SKL |
0.2078 USD |
0.2031 USD |
0.2052 USD |
0.2031 USD |
| 2021-12-15 |
0.2041 USD |
549,193.0232 SKL |
0.2002 USD |
0.1868 USD |
0.1887 USD |
0.2050 USD |
| 2021-12-14 |
0.1944 USD |
1,987,227.9488 SKL |
0.1940 USD |
0.1871 USD |
0.1900 USD |
0.1997 USD |
| 2021-12-13 |
0.2070 USD |
1,565,554.3165 SKL |
0.2166 USD |
0.1892 USD |
0.1954 USD |
0.1940 USD |
| 2021-12-12 |
0.2164 USD |
460,348.9364 SKL |
0.2168 USD |
0.2103 USD |
0.2126 USD |
0.2167 USD |
| 2021-12-11 |
0.2081 USD |
189,841.9731 SKL |
0.2052 USD |
0.2016 USD |
0.2105 USD |
0.2174 USD |
| 2021-12-10 |
0.2125 USD |
851,271.9759 SKL |
0.2160 USD |
0.2070 USD |
0.2122 USD |
0.2083 USD |
| 2021-12-09 |
0.2305 USD |
720,103.4504 SKL |
0.2348 USD |
0.2165 USD |
0.2173 USD |
0.2185 USD |
| 2021-12-08 |
0.2273 USD |
1,572,097.3884 SKL |
0.2283 USD |
0.2142 USD |
0.2186 USD |
0.2325 USD |
| 2021-12-07 |
0.2361 USD |
537,469.2613 SKL |
0.2355 USD |
0.2247 USD |
0.2285 USD |
0.2276 USD |
| 2021-12-06 |
0.2254 USD |
724,078.0404 SKL |
0.2295 USD |
0.2100 USD |
0.2164 USD |
0.2350 USD |
| 2021-12-05 |
0.2427 USD |
889,771.0553 SKL |
0.2529 USD |
0.2224 USD |
0.2289 USD |
0.2275 USD |
| 2021-12-04 |
0.2394 USD |
1,802,248.8964 SKL |
0.3002 USD |
0.1810 USD |
0.2358 USD |
0.2520 USD |
| 2021-12-03 |
0.3171 USD |
705,396.6410 SKL |
0.3212 USD |
0.2860 USD |
0.3011 USD |
0.3025 USD |
| 2021-12-02 |
0.3134 USD |
515,324.6173 SKL |
0.3109 USD |
0.2960 USD |
0.3036 USD |
0.3212 USD |
| 2021-12-01 |
0.3185 USD |
663,855.4063 SKL |
0.3165 USD |
0.3096 USD |
0.3119 USD |
0.3271 USD |
| 2021-11-30 |
0.3259 USD |
577,635.4308 SKL |
0.3323 USD |
0.3169 USD |
0.3198 USD |
0.3180 USD |
| 2021-11-29 |
0.3334 USD |
662,229.1583 SKL |
0.3363 USD |
0.3257 USD |
0.3300 USD |
0.3338 USD |
| 2021-11-28 |
0.3242 USD |
866,553.1967 SKL |
0.3433 USD |
0.3090 USD |
0.3205 USD |
0.3359 USD |
| 2021-11-27 |
0.3498 USD |
443,760.6290 SKL |
0.3268 USD |
0.3247 USD |
0.3371 USD |
0.3400 USD |
| 2021-11-26 |
0.3480 USD |
1,588,326.2622 SKL |
0.3795 USD |
0.3210 USD |
0.3348 USD |
0.3245 USD |
| 2021-11-25 |
0.4014 USD |
1,547,972.2518 SKL |
0.3872 USD |
0.3755 USD |
0.3805 USD |
0.3792 USD |
| 2021-11-24 |
0.3692 USD |
1,230,622.6265 SKL |
0.3709 USD |
0.3500 USD |
0.3576 USD |
0.3848 USD |
| 2021-11-23 |
0.3584 USD |
854,735.1202 SKL |
0.3353 USD |
0.3322 USD |
0.3382 USD |
0.3723 USD |
| 2021-11-22 |
0.3462 USD |
339,148.8383 SKL |
0.3677 USD |
0.3282 USD |
0.3333 USD |
0.3359 USD |
| 2021-11-21 |
0.3584 USD |
980,266.8997 SKL |
0.3291 USD |
0.3240 USD |
0.3285 USD |
0.3655 USD |
| 2021-11-20 |
0.3234 USD |
294,326.1960 SKL |
0.3213 USD |
0.3127 USD |
0.3167 USD |
0.3288 USD |
| 2021-11-19 |
0.3198 USD |
301,822.0362 SKL |
0.3099 USD |
0.3049 USD |
0.3091 USD |
0.3213 USD |
| 2021-11-18 |
0.3223 USD |
373,573.1058 SKL |
0.3342 USD |
0.3030 USD |
0.3099 USD |
0.3070 USD |
| 2021-11-17 |
0.3239 USD |
434,449.4180 SKL |
0.3300 USD |
0.3110 USD |
0.3208 USD |
0.3342 USD |
| 2021-11-16 |
0.3364 USD |
975,831.6657 SKL |
0.3719 USD |
0.3158 USD |
0.3331 USD |
0.3326 USD |
| 2021-11-15 |
0.3762 USD |
533,015.8957 SKL |
0.3646 USD |
0.3605 USD |
0.3647 USD |
0.3731 USD |
| 2021-11-14 |
0.3677 USD |
282,630.7805 SKL |
0.3607 USD |
0.3558 USD |
0.3599 USD |
0.3655 USD |
| 2021-11-13 |
0.3607 USD |
358,712.6216 SKL |
0.3583 USD |
0.3479 USD |
0.3504 USD |
0.3607 USD |
| 2021-11-12 |
0.3675 USD |
900,290.4818 SKL |
0.3717 USD |
0.3545 USD |
0.3596 USD |
0.3603 USD |
| 2021-11-11 |
0.3691 USD |
823,263.4141 SKL |
0.3427 USD |
0.3359 USD |
0.3450 USD |
0.3717 USD |
| 2021-11-10 |
0.3618 USD |
1,088,050.7417 SKL |
0.3650 USD |
0.3190 USD |
0.3449 USD |
0.3421 USD |
| 2021-11-09 |
0.3737 USD |
877,806.0706 SKL |
0.3819 USD |
0.3635 USD |
0.3695 USD |
0.3650 USD |
| 2021-11-08 |
0.3812 USD |
834,397.3739 SKL |
0.4049 USD |
0.3699 USD |
0.3744 USD |
0.3827 USD |
| 2021-11-07 |
0.3901 USD |
1,341,225.6437 SKL |
0.3811 USD |
0.3783 USD |
0.3842 USD |
0.4071 USD |
| 2021-11-06 |
0.3848 USD |
1,886,352.9378 SKL |
0.3665 USD |
0.3665 USD |
0.3724 USD |
0.3811 USD |
| 2021-11-05 |
0.3620 USD |
746,964.6534 SKL |
0.3635 USD |
0.3524 USD |
0.3603 USD |
0.3673 USD |
| 2021-11-04 |
0.3769 USD |
1,323,482.1397 SKL |
0.3715 USD |
0.3563 USD |
0.3607 USD |
0.3665 USD |
| 2021-11-03 |
0.3671 USD |
1,744,382.6018 SKL |
0.3604 USD |
0.3518 USD |
0.3603 USD |
0.3710 USD |
| 2021-11-02 |
0.3685 USD |
2,381,350.7095 SKL |
0.3589 USD |
0.3516 USD |
0.3597 USD |
0.3591 USD |
| 2021-11-01 |
0.3461 USD |
1,206,834.9549 SKL |
0.3404 USD |
0.3213 USD |
0.3309 USD |
0.3564 USD |
| 2021-10-31 |
0.3602 USD |
1,784,009.1709 SKL |
0.3471 USD |
0.3332 USD |
0.3411 USD |
0.3404 USD |
| 2021-10-30 |
0.3478 USD |
1,239,821.0344 SKL |
0.3273 USD |
0.3144 USD |
0.3188 USD |
0.3462 USD |
| 2021-10-29 |
0.3219 USD |
1,098,864.7593 SKL |
0.3107 USD |
0.3104 USD |
0.3200 USD |
0.3264 USD |
| 2021-10-28 |
0.3096 USD |
854,024.9119 SKL |
0.2921 USD |
0.2880 USD |
0.2932 USD |
0.3107 USD |