Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.1311 USD |
389,835.6198 SKL |
0.1261 USD |
0.1259 USD |
0.1273 USD |
0.1303 USD |
| 2022-02-04 |
0.1195 USD |
822,317.8135 SKL |
0.1134 USD |
0.1134 USD |
0.1144 USD |
0.1244 USD |
| 2022-02-03 |
0.1090 USD |
435,445.7638 SKL |
0.1093 USD |
0.1054 USD |
0.1069 USD |
0.1131 USD |
| 2022-02-02 |
0.1139 USD |
411,041.0973 SKL |
0.1158 USD |
0.1083 USD |
0.1103 USD |
0.1091 USD |
| 2022-02-01 |
0.1162 USD |
426,126.1205 SKL |
0.1135 USD |
0.1133 USD |
0.1143 USD |
0.1166 USD |
| 2022-01-31 |
0.1122 USD |
381,666.1072 SKL |
0.1155 USD |
0.1083 USD |
0.1101 USD |
0.1138 USD |
| 2022-01-30 |
0.1181 USD |
427,211.2268 SKL |
0.1198 USD |
0.1138 USD |
0.1149 USD |
0.1153 USD |
| 2022-01-29 |
0.1196 USD |
307,447.7666 SKL |
0.1185 USD |
0.1179 USD |
0.1189 USD |
0.1198 USD |
| 2022-01-28 |
0.1136 USD |
1,247,190.7652 SKL |
0.1127 USD |
0.1097 USD |
0.1121 USD |
0.1179 USD |
| 2022-01-27 |
0.1172 USD |
745,715.4770 SKL |
0.1183 USD |
0.1100 USD |
0.1121 USD |
0.1120 USD |
| 2022-01-26 |
0.1258 USD |
1,976,100.3146 SKL |
0.1139 USD |
0.1123 USD |
0.1139 USD |
0.1184 USD |
| 2022-01-25 |
0.1125 USD |
831,482.7772 SKL |
0.1110 USD |
0.1072 USD |
0.1085 USD |
0.1139 USD |
| 2022-01-24 |
0.1038 USD |
2,649,515.2432 SKL |
0.1135 USD |
0.0971 USD |
0.1011 USD |
0.1109 USD |
| 2022-01-23 |
0.1118 USD |
1,647,156.2754 SKL |
0.1137 USD |
0.1071 USD |
0.1095 USD |
0.1135 USD |
| 2022-01-22 |
0.1087 USD |
2,502,652.9248 SKL |
0.1195 USD |
0.0929 USD |
0.1053 USD |
0.1128 USD |
| 2022-01-21 |
0.1349 USD |
2,112,357.1726 SKL |
0.1481 USD |
0.1173 USD |
0.1229 USD |
0.1226 USD |
| 2022-01-20 |
0.1587 USD |
971,317.1717 SKL |
0.1510 USD |
0.1475 USD |
0.1520 USD |
0.1475 USD |
| 2022-01-19 |
0.1547 USD |
1,491,454.5173 SKL |
0.1543 USD |
0.1472 USD |
0.1496 USD |
0.1521 USD |
| 2022-01-18 |
0.1544 USD |
498,869.1374 SKL |
0.1601 USD |
0.1491 USD |
0.1509 USD |
0.1555 USD |
| 2022-01-17 |
0.1645 USD |
504,511.1261 SKL |
0.1681 USD |
0.1563 USD |
0.1601 USD |
0.1601 USD |
| 2022-01-16 |
0.1704 USD |
224,473.2769 SKL |
0.1725 USD |
0.1664 USD |
0.1691 USD |
0.1696 USD |
| 2022-01-15 |
0.1778 USD |
935,292.7197 SKL |
0.1757 USD |
0.1726 USD |
0.1745 USD |
0.1733 USD |
| 2022-01-14 |
0.1695 USD |
1,058,335.1350 SKL |
0.1563 USD |
0.1560 USD |
0.1593 USD |
0.1760 USD |
| 2022-01-13 |
0.1640 USD |
464,864.1476 SKL |
0.1671 USD |
0.1578 USD |
0.1590 USD |
0.1589 USD |
| 2022-01-12 |
0.1664 USD |
329,050.1222 SKL |
0.1601 USD |
0.1601 USD |
0.1615 USD |
0.1671 USD |
| 2022-01-11 |
0.1596 USD |
526,299.7472 SKL |
0.1582 USD |
0.1532 USD |
0.1560 USD |
0.1601 USD |
| 2022-01-10 |
0.1594 USD |
636,767.2560 SKL |
0.1705 USD |
0.1500 USD |
0.1562 USD |
0.1582 USD |
| 2022-01-09 |
0.1685 USD |
257,883.4281 SKL |
0.1647 USD |
0.1628 USD |
0.1660 USD |
0.1705 USD |
| 2022-01-08 |
0.1670 USD |
312,557.8913 SKL |
0.1727 USD |
0.1573 USD |
0.1599 USD |
0.1651 USD |
| 2022-01-07 |
0.1760 USD |
707,333.7426 SKL |
0.1868 USD |
0.1700 USD |
0.1735 USD |
0.1727 USD |
| 2022-01-06 |
0.1860 USD |
662,284.5158 SKL |
0.1909 USD |
0.1806 USD |
0.1840 USD |
0.1884 USD |
| 2022-01-05 |
0.2049 USD |
1,017,112.6396 SKL |
0.1983 USD |
0.1813 USD |
0.1934 USD |
0.1916 USD |
| 2022-01-04 |
0.2045 USD |
893,403.4985 SKL |
0.2058 USD |
0.1978 USD |
0.2005 USD |
0.2006 USD |
| 2022-01-03 |
0.2080 USD |
465,633.8131 SKL |
0.2122 USD |
0.2014 USD |
0.2059 USD |
0.2062 USD |
| 2022-01-02 |
0.2106 USD |
391,684.9917 SKL |
0.2128 USD |
0.2063 USD |
0.2086 USD |
0.2127 USD |
| 2022-01-01 |
0.2072 USD |
490,914.2224 SKL |
0.2020 USD |
0.2020 USD |
0.2058 USD |
0.2099 USD |
| 2021-12-31 |
0.2043 USD |
497,556.8259 SKL |
0.2082 USD |
0.1971 USD |
0.2018 USD |
0.2033 USD |
| 2021-12-30 |
0.2088 USD |
416,000.6002 SKL |
0.2066 USD |
0.2012 USD |
0.2053 USD |
0.2082 USD |
| 2021-12-29 |
0.2134 USD |
718,163.4130 SKL |
0.2200 USD |
0.2037 USD |
0.2117 USD |
0.2055 USD |
| 2021-12-28 |
0.2251 USD |
813,133.6473 SKL |
0.2397 USD |
0.2150 USD |
0.2196 USD |
0.2203 USD |
| 2021-12-27 |
0.2503 USD |
944,676.3199 SKL |
0.2403 USD |
0.2349 USD |
0.2392 USD |
0.2395 USD |
| 2021-12-26 |
0.2355 USD |
460,979.5173 SKL |
0.2348 USD |
0.2232 USD |
0.2275 USD |
0.2406 USD |
| 2021-12-25 |
0.2295 USD |
447,773.8129 SKL |
0.2164 USD |
0.2158 USD |
0.2210 USD |
0.2350 USD |
| 2021-12-24 |
0.2262 USD |
918,789.8197 SKL |
0.2289 USD |
0.2140 USD |
0.2181 USD |
0.2181 USD |
| 2021-12-23 |
0.2195 USD |
715,045.4230 SKL |
0.2077 USD |
0.2037 USD |
0.2057 USD |
0.2284 USD |
| 2021-12-22 |
0.2092 USD |
437,390.3456 SKL |
0.2044 USD |
0.2038 USD |
0.2089 USD |
0.2073 USD |
| 2021-12-21 |
0.2043 USD |
1,230,532.9729 SKL |
0.1989 USD |
0.1922 USD |
0.1955 USD |
0.2043 USD |
| 2021-12-20 |
0.1951 USD |
393,946.8077 SKL |
0.1920 USD |
0.1868 USD |
0.1890 USD |
0.1976 USD |
| 2021-12-19 |
0.1990 USD |
584,082.4842 SKL |
0.1958 USD |
0.1910 USD |
0.1929 USD |
0.1936 USD |
| 2021-12-18 |
0.1944 USD |
312,904.7889 SKL |
0.1914 USD |
0.1854 USD |
0.1892 USD |
0.1958 USD |