Identifier on Gemini: sklusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.1663 USD |
617,420.4138 SKL |
0.1723 USD |
0.1587 USD |
0.1619 USD |
0.1687 USD |
| 2022-03-26 |
0.1692 USD |
1,132,655.3032 SKL |
0.1403 USD |
0.1387 USD |
0.1404 USD |
0.1745 USD |
| 2022-03-25 |
0.1451 USD |
349,796.3777 SKL |
0.1432 USD |
0.1379 USD |
0.1400 USD |
0.1404 USD |
| 2022-03-24 |
0.1434 USD |
495,048.0837 SKL |
0.1428 USD |
0.1390 USD |
0.1398 USD |
0.1432 USD |
| 2022-03-23 |
0.1393 USD |
696,844.6343 SKL |
0.1351 USD |
0.1332 USD |
0.1354 USD |
0.1427 USD |
| 2022-03-22 |
0.1350 USD |
565,360.9831 SKL |
0.1323 USD |
0.1285 USD |
0.1314 USD |
0.1346 USD |
| 2022-03-21 |
0.1302 USD |
571,051.3628 SKL |
0.1250 USD |
0.1208 USD |
0.1225 USD |
0.1324 USD |
| 2022-03-20 |
0.1239 USD |
196,940.5886 SKL |
0.1316 USD |
0.1208 USD |
0.1231 USD |
0.1250 USD |
| 2022-03-19 |
0.1320 USD |
595,245.5139 SKL |
0.1215 USD |
0.1206 USD |
0.1234 USD |
0.1316 USD |
| 2022-03-18 |
0.1204 USD |
320,861.2116 SKL |
0.1200 USD |
0.1167 USD |
0.1176 USD |
0.1207 USD |
| 2022-03-17 |
0.1239 USD |
111,683.3766 SKL |
0.1281 USD |
0.1204 USD |
0.1215 USD |
0.1204 USD |
| 2022-03-16 |
0.1236 USD |
405,778.4964 SKL |
0.1195 USD |
0.1188 USD |
0.1202 USD |
0.1279 USD |
| 2022-03-15 |
0.1182 USD |
101,217.6495 SKL |
0.1188 USD |
0.1144 USD |
0.1150 USD |
0.1202 USD |
| 2022-03-14 |
0.1166 USD |
77,580.7007 SKL |
0.1132 USD |
0.1125 USD |
0.1132 USD |
0.1186 USD |
| 2022-03-13 |
0.1165 USD |
58,649.0339 SKL |
0.1152 USD |
0.1126 USD |
0.1135 USD |
0.1130 USD |
| 2022-03-12 |
0.1177 USD |
64,204.5944 SKL |
0.1143 USD |
0.1143 USD |
0.1164 USD |
0.1151 USD |
| 2022-03-11 |
0.1182 USD |
377,009.2688 SKL |
0.1193 USD |
0.1138 USD |
0.1150 USD |
0.1148 USD |
| 2022-03-10 |
0.1215 USD |
200,004.8895 SKL |
0.1248 USD |
0.1149 USD |
0.1172 USD |
0.1194 USD |
| 2022-03-09 |
0.1209 USD |
371,802.2212 SKL |
0.1136 USD |
0.1136 USD |
0.1148 USD |
0.1252 USD |
| 2022-03-08 |
0.1131 USD |
78,086.5424 SKL |
0.1109 USD |
0.1107 USD |
0.1122 USD |
0.1133 USD |
| 2022-03-07 |
0.1111 USD |
218,458.9993 SKL |
0.1114 USD |
0.1074 USD |
0.1093 USD |
0.1116 USD |
| 2022-03-06 |
0.1141 USD |
681,286.0184 SKL |
0.1180 USD |
0.1113 USD |
0.1141 USD |
0.1114 USD |
| 2022-03-05 |
0.1162 USD |
182,122.6762 SKL |
0.1169 USD |
0.1129 USD |
0.1137 USD |
0.1180 USD |
| 2022-03-04 |
0.1197 USD |
302,038.6400 SKL |
0.1222 USD |
0.1149 USD |
0.1169 USD |
0.1170 USD |
| 2022-03-03 |
0.1243 USD |
443,907.9869 SKL |
0.1298 USD |
0.1208 USD |
0.1217 USD |
0.1223 USD |
| 2022-03-02 |
0.1335 USD |
547,470.6984 SKL |
0.1363 USD |
0.1278 USD |
0.1304 USD |
0.1300 USD |
| 2022-03-01 |
0.1349 USD |
670,447.2534 SKL |
0.1301 USD |
0.1301 USD |
0.1326 USD |
0.1361 USD |
| 2022-02-28 |
0.1243 USD |
486,525.4080 SKL |
0.1151 USD |
0.1134 USD |
0.1151 USD |
0.1298 USD |
| 2022-02-27 |
0.1176 USD |
1,760,036.7236 SKL |
0.1206 USD |
0.1118 USD |
0.1152 USD |
0.1146 USD |
| 2022-02-26 |
0.1281 USD |
466,734.5267 SKL |
0.1285 USD |
0.1198 USD |
0.1217 USD |
0.1204 USD |
| 2022-02-25 |
0.1261 USD |
447,063.4207 SKL |
0.1205 USD |
0.1161 USD |
0.1222 USD |
0.1285 USD |
| 2022-02-24 |
0.1109 USD |
1,060,473.0072 SKL |
0.1208 USD |
0.1024 USD |
0.1060 USD |
0.1206 USD |
| 2022-02-23 |
0.1289 USD |
95,174.4929 SKL |
0.1322 USD |
0.1208 USD |
0.1234 USD |
0.1208 USD |
| 2022-02-22 |
0.1257 USD |
255,179.5404 SKL |
0.1227 USD |
0.1208 USD |
0.1238 USD |
0.1326 USD |
| 2022-02-21 |
0.1326 USD |
218,780.8846 SKL |
0.1339 USD |
0.1224 USD |
0.1268 USD |
0.1224 USD |
| 2022-02-20 |
0.1374 USD |
305,492.4125 SKL |
0.1470 USD |
0.1317 USD |
0.1337 USD |
0.1361 USD |
| 2022-02-19 |
0.1433 USD |
295,385.1856 SKL |
0.1367 USD |
0.1358 USD |
0.1373 USD |
0.1471 USD |
| 2022-02-18 |
0.1464 USD |
327,843.1022 SKL |
0.1560 USD |
0.1363 USD |
0.1373 USD |
0.1370 USD |
| 2022-02-17 |
0.1575 USD |
570,105.2990 SKL |
0.1573 USD |
0.1492 USD |
0.1516 USD |
0.1552 USD |
| 2022-02-16 |
0.1607 USD |
724,250.7094 SKL |
0.1621 USD |
0.1526 USD |
0.1542 USD |
0.1574 USD |
| 2022-02-15 |
0.1623 USD |
880,222.1491 SKL |
0.1572 USD |
0.1572 USD |
0.1597 USD |
0.1621 USD |
| 2022-02-14 |
0.1523 USD |
1,119,856.4049 SKL |
0.1476 USD |
0.1401 USD |
0.1428 USD |
0.1569 USD |
| 2022-02-13 |
0.1442 USD |
460,399.6046 SKL |
0.1391 USD |
0.1363 USD |
0.1379 USD |
0.1464 USD |
| 2022-02-12 |
0.1462 USD |
714,384.3551 SKL |
0.1488 USD |
0.1374 USD |
0.1397 USD |
0.1391 USD |
| 2022-02-11 |
0.1646 USD |
5,078,108.6863 SKL |
0.1484 USD |
0.1423 USD |
0.1479 USD |
0.1485 USD |
| 2022-02-10 |
0.1410 USD |
1,457,084.4244 SKL |
0.1426 USD |
0.1342 USD |
0.1407 USD |
0.1476 USD |
| 2022-02-09 |
0.1400 USD |
842,265.2646 SKL |
0.1337 USD |
0.1298 USD |
0.1311 USD |
0.1429 USD |
| 2022-02-08 |
0.1350 USD |
712,205.7053 SKL |
0.1381 USD |
0.1285 USD |
0.1304 USD |
0.1330 USD |
| 2022-02-07 |
0.1353 USD |
588,569.4029 SKL |
0.1310 USD |
0.1282 USD |
0.1294 USD |
0.1382 USD |
| 2022-02-06 |
0.1291 USD |
421,031.7698 SKL |
0.1298 USD |
0.1257 USD |
0.1267 USD |
0.1313 USD |