Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.2985 USD |
218,136.5293 SAN |
1.2880 USD |
1.2666 USD |
1.2897 USD |
1.3041 USD |
| 2022-05-27 |
1.3017 USD |
678,461.8895 SAN |
1.3595 USD |
1.2491 USD |
1.2862 USD |
1.2881 USD |
| 2022-05-26 |
1.3870 USD |
559,668.7062 SAN |
1.3876 USD |
1.2486 USD |
1.3229 USD |
1.3663 USD |
| 2022-05-25 |
1.3183 USD |
271,896.0790 SAN |
1.3076 USD |
1.2356 USD |
1.2566 USD |
1.3950 USD |
| 2022-05-24 |
1.2795 USD |
396,501.3195 SAN |
1.2918 USD |
1.2184 USD |
1.2531 USD |
1.3090 USD |
| 2022-05-23 |
1.3942 USD |
327,091.7287 SAN |
1.3744 USD |
1.2710 USD |
1.3046 USD |
1.2923 USD |
| 2022-05-22 |
1.3570 USD |
185,394.0336 SAN |
1.3251 USD |
1.3138 USD |
1.3344 USD |
1.3836 USD |
| 2022-05-21 |
1.2956 USD |
160,975.1661 SAN |
1.2681 USD |
1.2441 USD |
1.2747 USD |
1.3261 USD |
| 2022-05-20 |
1.2883 USD |
285,361.8268 SAN |
1.2972 USD |
1.2175 USD |
1.2412 USD |
1.2884 USD |
| 2022-05-19 |
1.2120 USD |
437,107.4907 SAN |
1.1906 USD |
1.1399 USD |
1.1784 USD |
1.3078 USD |
| 2022-05-18 |
1.2592 USD |
359,991.5671 SAN |
1.3707 USD |
1.1841 USD |
1.2309 USD |
1.1850 USD |
| 2022-05-17 |
1.3547 USD |
396,440.0029 SAN |
1.3139 USD |
1.2963 USD |
1.3434 USD |
1.3767 USD |
| 2022-05-16 |
1.3405 USD |
344,790.3061 SAN |
1.4584 USD |
1.2790 USD |
1.3148 USD |
1.3130 USD |
| 2022-05-15 |
1.3763 USD |
373,904.3154 SAN |
1.4294 USD |
1.3078 USD |
1.3426 USD |
1.4255 USD |
| 2022-05-14 |
1.3624 USD |
708,523.6088 SAN |
1.2720 USD |
1.2234 USD |
1.2701 USD |
1.4145 USD |
| 2022-05-13 |
1.3400 USD |
1,019,234.1339 SAN |
1.1078 USD |
1.1010 USD |
1.1743 USD |
1.2712 USD |
| 2022-05-12 |
1.1375 USD |
1,048,170.5980 SAN |
1.3100 USD |
0.9300 USD |
1.0791 USD |
1.1077 USD |
| 2022-05-11 |
1.3970 USD |
1,565,637.0499 SAN |
1.7305 USD |
1.1100 USD |
1.2631 USD |
1.2963 USD |
| 2022-05-10 |
1.7792 USD |
692,009.9987 SAN |
1.6861 USD |
1.6339 USD |
1.7368 USD |
1.7224 USD |
| 2022-05-09 |
1.8504 USD |
454,192.1194 SAN |
2.0050 USD |
1.7066 USD |
1.7954 USD |
1.8084 USD |
| 2022-05-08 |
1.9705 USD |
238,839.9426 SAN |
1.9410 USD |
1.8835 USD |
1.9103 USD |
2.0050 USD |
| 2022-05-07 |
1.9980 USD |
139,552.3895 SAN |
2.0577 USD |
1.8750 USD |
1.9403 USD |
1.9448 USD |
| 2022-05-06 |
2.0520 USD |
221,144.1770 SAN |
2.1280 USD |
1.9816 USD |
2.0531 USD |
2.0555 USD |
| 2022-05-05 |
2.2320 USD |
319,500.0789 SAN |
2.4341 USD |
2.0544 USD |
2.1127 USD |
2.1212 USD |
| 2022-05-04 |
2.2705 USD |
264,952.4193 SAN |
2.1301 USD |
2.1250 USD |
2.1617 USD |
2.4118 USD |
| 2022-05-03 |
2.1584 USD |
212,314.7478 SAN |
2.1144 USD |
2.0829 USD |
2.1079 USD |
2.1288 USD |
| 2022-05-02 |
2.0988 USD |
238,551.0357 SAN |
2.1432 USD |
2.0127 USD |
2.0613 USD |
2.1192 USD |
| 2022-05-01 |
2.0155 USD |
582,035.3386 SAN |
1.9667 USD |
1.9233 USD |
1.9855 USD |
2.1523 USD |
| 2022-04-30 |
2.1246 USD |
453,992.6016 SAN |
2.3035 USD |
1.8457 USD |
2.0664 USD |
1.9617 USD |
| 2022-04-29 |
2.3501 USD |
374,929.3566 SAN |
2.5055 USD |
2.2301 USD |
2.2836 USD |
2.2970 USD |
| 2022-04-28 |
2.5155 USD |
184,624.4501 SAN |
2.5282 USD |
2.4631 USD |
2.4995 USD |
2.5004 USD |
| 2022-04-27 |
2.5083 USD |
173,430.5062 SAN |
2.4808 USD |
2.4386 USD |
2.4904 USD |
2.5333 USD |
| 2022-04-26 |
2.5857 USD |
281,115.3184 SAN |
2.7156 USD |
2.4337 USD |
2.5260 USD |
2.4657 USD |
| 2022-04-25 |
2.6602 USD |
454,345.2473 SAN |
2.7692 USD |
2.5663 USD |
2.6140 USD |
2.7314 USD |
| 2022-04-24 |
2.7253 USD |
148,075.3583 SAN |
2.6949 USD |
2.6575 USD |
2.6981 USD |
2.7923 USD |
| 2022-04-23 |
2.7184 USD |
150,857.4421 SAN |
2.7455 USD |
2.6718 USD |
2.7143 USD |
2.6959 USD |
| 2022-04-22 |
2.7594 USD |
130,982.6850 SAN |
2.7617 USD |
2.7081 USD |
2.7368 USD |
2.7499 USD |
| 2022-04-21 |
2.8401 USD |
327,893.2463 SAN |
2.8585 USD |
2.6884 USD |
2.7578 USD |
2.7578 USD |
| 2022-04-20 |
2.9609 USD |
578,155.5111 SAN |
2.9215 USD |
2.8089 USD |
2.8530 USD |
2.8626 USD |
| 2022-04-19 |
2.9079 USD |
290,785.3885 SAN |
2.7454 USD |
2.7169 USD |
2.7357 USD |
2.9257 USD |
| 2022-04-18 |
2.6246 USD |
283,261.9680 SAN |
2.6765 USD |
2.5470 USD |
2.5939 USD |
2.7483 USD |
| 2022-04-17 |
2.7593 USD |
444,795.9756 SAN |
2.8204 USD |
2.7150 USD |
2.7545 USD |
2.7260 USD |
| 2022-04-16 |
2.8180 USD |
61,248.6084 SAN |
2.8059 USD |
2.7697 USD |
2.7888 USD |
2.8241 USD |
| 2022-04-15 |
2.7839 USD |
122,474.0910 SAN |
2.7823 USD |
2.7489 USD |
2.7882 USD |
2.8074 USD |
| 2022-04-14 |
2.8271 USD |
176,331.1071 SAN |
2.8669 USD |
2.7084 USD |
2.7275 USD |
2.7861 USD |
| 2022-04-13 |
2.8164 USD |
181,091.3493 SAN |
2.7802 USD |
2.7478 USD |
2.7679 USD |
2.8727 USD |
| 2022-04-12 |
2.7492 USD |
220,058.4226 SAN |
2.6742 USD |
2.6620 USD |
2.7079 USD |
2.7875 USD |
| 2022-04-11 |
2.7503 USD |
433,118.8345 SAN |
2.8717 USD |
2.6462 USD |
2.7076 USD |
2.6651 USD |
| 2022-04-10 |
2.9678 USD |
98,064.9732 SAN |
3.0058 USD |
2.8953 USD |
2.9227 USD |
2.9007 USD |
| 2022-04-09 |
2.9572 USD |
142,095.0637 SAN |
2.9043 USD |
2.8953 USD |
2.9473 USD |
2.9981 USD |