Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
3.0547 USD |
411,531.7521 SAN |
3.0044 USD |
2.9239 USD |
2.9796 USD |
3.1334 USD |
| 2022-01-22 |
3.0405 USD |
1,055,523.8553 SAN |
3.3511 USD |
2.5571 USD |
2.9198 USD |
2.9854 USD |
| 2022-01-21 |
3.6689 USD |
1,168,774.5200 SAN |
3.9438 USD |
3.2000 USD |
3.4056 USD |
3.3800 USD |
| 2022-01-20 |
4.2256 USD |
602,906.5639 SAN |
4.2252 USD |
3.9209 USD |
4.0608 USD |
3.9318 USD |
| 2022-01-19 |
4.2898 USD |
257,755.1325 SAN |
4.4718 USD |
4.1224 USD |
4.1763 USD |
4.2572 USD |
| 2022-01-18 |
4.4537 USD |
257,786.4360 SAN |
4.6059 USD |
4.3673 USD |
4.4162 USD |
4.4854 USD |
| 2022-01-17 |
4.6685 USD |
627,329.9104 SAN |
4.9177 USD |
4.5000 USD |
4.6061 USD |
4.5969 USD |
| 2022-01-16 |
4.8346 USD |
521,355.7893 SAN |
4.8486 USD |
4.7444 USD |
4.8106 USD |
4.9129 USD |
| 2022-01-15 |
4.8566 USD |
229,481.9147 SAN |
4.9115 USD |
4.7820 USD |
4.8315 USD |
4.8507 USD |
| 2022-01-14 |
4.8554 USD |
305,412.1664 SAN |
4.8624 USD |
4.6789 USD |
4.7467 USD |
4.8866 USD |
| 2022-01-13 |
4.9748 USD |
624,412.7716 SAN |
5.1379 USD |
4.8040 USD |
4.9111 USD |
4.8604 USD |
| 2022-01-12 |
5.0513 USD |
710,049.6911 SAN |
4.7229 USD |
4.7199 USD |
4.8015 USD |
5.1317 USD |
| 2022-01-11 |
4.5196 USD |
404,431.5407 SAN |
4.4628 USD |
4.3596 USD |
4.4262 USD |
4.7252 USD |
| 2022-01-10 |
4.4081 USD |
624,072.3931 SAN |
4.7137 USD |
4.2100 USD |
4.3754 USD |
4.4594 USD |
| 2022-01-09 |
4.7460 USD |
221,195.4224 SAN |
4.6168 USD |
4.5703 USD |
4.6722 USD |
4.7278 USD |
| 2022-01-08 |
4.7070 USD |
440,993.7094 SAN |
4.8500 USD |
4.4576 USD |
4.5619 USD |
4.6508 USD |
| 2022-01-07 |
4.9087 USD |
629,418.4928 SAN |
5.2479 USD |
4.7400 USD |
4.8588 USD |
4.8259 USD |
| 2022-01-06 |
4.9936 USD |
891,096.6274 SAN |
5.0000 USD |
4.7110 USD |
4.8059 USD |
5.2049 USD |
| 2022-01-05 |
5.2389 USD |
984,256.3030 SAN |
5.4555 USD |
4.7229 USD |
4.9836 USD |
5.0557 USD |
| 2022-01-04 |
5.5492 USD |
373,319.0105 SAN |
5.6910 USD |
5.4203 USD |
5.5258 USD |
5.4867 USD |
| 2022-01-03 |
5.7382 USD |
542,923.8423 SAN |
5.9189 USD |
5.5792 USD |
5.6784 USD |
5.6910 USD |
| 2022-01-02 |
5.8951 USD |
267,282.9925 SAN |
5.9731 USD |
5.8274 USD |
5.8605 USD |
5.9248 USD |
| 2022-01-01 |
5.9499 USD |
329,765.1065 SAN |
5.8287 USD |
5.8287 USD |
5.9094 USD |
5.9202 USD |
| 2021-12-31 |
5.9541 USD |
430,640.5202 SAN |
5.9049 USD |
5.7399 USD |
5.8300 USD |
5.8722 USD |
| 2021-12-30 |
5.7302 USD |
598,567.9382 SAN |
5.8004 USD |
5.5793 USD |
5.7184 USD |
5.9015 USD |
| 2021-12-29 |
5.8421 USD |
979,617.3671 SAN |
5.8565 USD |
5.7095 USD |
5.8652 USD |
5.7564 USD |
| 2021-12-28 |
6.0691 USD |
1,214,194.9374 SAN |
6.4259 USD |
5.7257 USD |
5.8969 USD |
5.8434 USD |
| 2021-12-27 |
6.6171 USD |
456,722.9000 SAN |
6.7197 USD |
6.3262 USD |
6.4783 USD |
6.4015 USD |
| 2021-12-26 |
6.7376 USD |
646,204.4174 SAN |
6.6916 USD |
6.5408 USD |
6.6741 USD |
6.7239 USD |
| 2021-12-25 |
6.4937 USD |
595,535.2373 SAN |
5.8540 USD |
5.7907 USD |
5.9689 USD |
6.7178 USD |
| 2021-12-24 |
6.1661 USD |
705,789.9462 SAN |
6.3221 USD |
5.7654 USD |
5.9078 USD |
5.8471 USD |
| 2021-12-23 |
5.6420 USD |
1,261,080.2905 SAN |
5.1072 USD |
5.0374 USD |
5.0940 USD |
6.2400 USD |
| 2021-12-22 |
5.1820 USD |
845,645.2466 SAN |
5.1534 USD |
5.0655 USD |
5.1130 USD |
5.1000 USD |
| 2021-12-21 |
5.0754 USD |
1,028,314.4314 SAN |
4.9767 USD |
4.8753 USD |
4.9296 USD |
5.1748 USD |
| 2021-12-20 |
4.9472 USD |
829,365.1642 SAN |
5.0205 USD |
4.7200 USD |
4.8081 USD |
4.9750 USD |
| 2021-12-19 |
5.1634 USD |
246,012.8149 SAN |
5.1641 USD |
4.9774 USD |
5.0287 USD |
5.0207 USD |
| 2021-12-18 |
5.1011 USD |
654,421.1265 SAN |
4.9178 USD |
4.8271 USD |
4.9139 USD |
5.1681 USD |
| 2021-12-17 |
4.8972 USD |
480,814.1687 SAN |
4.9496 USD |
4.6874 USD |
4.8603 USD |
4.9469 USD |
| 2021-12-16 |
5.1552 USD |
603,209.3038 SAN |
5.1370 USD |
4.9253 USD |
5.0238 USD |
4.9485 USD |
| 2021-12-15 |
4.8312 USD |
932,701.4735 SAN |
4.7822 USD |
4.4234 USD |
4.4943 USD |
5.1049 USD |
| 2021-12-14 |
4.7110 USD |
1,052,375.0664 SAN |
4.8042 USD |
4.5449 USD |
4.6240 USD |
4.7168 USD |
| 2021-12-13 |
4.9512 USD |
1,697,124.4762 SAN |
5.4652 USD |
4.6817 USD |
4.8485 USD |
4.8235 USD |
| 2021-12-12 |
5.3270 USD |
503,373.4326 SAN |
5.0624 USD |
5.0393 USD |
5.2589 USD |
5.4968 USD |
| 2021-12-11 |
4.9084 USD |
584,658.9660 SAN |
4.8602 USD |
4.7062 USD |
4.9227 USD |
5.0510 USD |
| 2021-12-10 |
5.0535 USD |
1,033,102.2148 SAN |
5.2073 USD |
4.8565 USD |
5.0007 USD |
4.8618 USD |
| 2021-12-09 |
5.3558 USD |
881,323.7805 SAN |
5.3475 USD |
5.1079 USD |
5.2176 USD |
5.2975 USD |
| 2021-12-08 |
5.2494 USD |
726,206.7054 SAN |
5.3124 USD |
5.0255 USD |
5.1368 USD |
5.2938 USD |
| 2021-12-07 |
5.4749 USD |
979,171.5943 SAN |
5.5022 USD |
5.2310 USD |
5.3343 USD |
5.3132 USD |
| 2021-12-06 |
5.1761 USD |
1,574,962.6949 SAN |
5.4207 USD |
4.7691 USD |
4.9990 USD |
5.5017 USD |
| 2021-12-05 |
5.6122 USD |
1,459,511.3539 SAN |
6.0588 USD |
5.2062 USD |
5.3620 USD |
5.4175 USD |