Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.6742 USD |
1,020,603.0479 SAN |
0.6965 USD |
0.6372 USD |
0.6538 USD |
0.6609 USD |
| 2021-04-09 |
0.7039 USD |
1,292,682.0641 SAN |
0.6856 USD |
0.6607 USD |
0.6716 USD |
0.6959 USD |
| 2021-04-08 |
0.6581 USD |
1,103,544.3711 SAN |
0.6343 USD |
0.6030 USD |
0.6234 USD |
0.6887 USD |
| 2021-04-07 |
0.5875 USD |
1,474,180.1330 SAN |
0.6376 USD |
0.5405 USD |
0.5658 USD |
0.6092 USD |
| 2021-04-06 |
0.6459 USD |
1,693,405.8686 SAN |
0.6721 USD |
0.6035 USD |
0.6302 USD |
0.6442 USD |
| 2021-04-05 |
0.6924 USD |
1,102,714.0547 SAN |
0.7179 USD |
0.6700 USD |
0.6752 USD |
0.6700 USD |
| 2021-04-04 |
0.7017 USD |
751,914.8003 SAN |
0.6796 USD |
0.6500 USD |
0.6898 USD |
0.7192 USD |
| 2021-04-03 |
0.7234 USD |
996,314.3386 SAN |
0.7650 USD |
0.6567 USD |
0.6942 USD |
0.6924 USD |
| 2021-04-02 |
0.7549 USD |
1,373,340.4930 SAN |
0.7505 USD |
0.7173 USD |
0.7339 USD |
0.7672 USD |
| 2021-04-01 |
0.7653 USD |
1,376,985.5171 SAN |
0.8004 USD |
0.7370 USD |
0.7470 USD |
0.7577 USD |
| 2021-03-31 |
0.7983 USD |
2,014,100.3853 SAN |
0.8268 USD |
0.7250 USD |
0.7705 USD |
0.8038 USD |
| 2021-03-30 |
0.8131 USD |
1,272,979.2578 SAN |
0.7888 USD |
0.7748 USD |
0.7838 USD |
0.8180 USD |
| 2021-03-29 |
0.7980 USD |
1,496,258.0402 SAN |
0.8100 USD |
0.7607 USD |
0.7782 USD |
0.7883 USD |
| 2021-03-28 |
0.8056 USD |
4,240,685.6079 SAN |
0.7149 USD |
0.6783 USD |
0.7176 USD |
0.8063 USD |
| 2021-03-27 |
0.6690 USD |
1,481,567.5776 SAN |
0.6200 USD |
0.6061 USD |
0.6273 USD |
0.7100 USD |
| 2021-03-26 |
0.5911 USD |
2,235,154.7980 SAN |
0.5847 USD |
0.5701 USD |
0.5849 USD |
0.6166 USD |
| 2021-03-25 |
0.5803 USD |
1,537,380.2468 SAN |
0.5716 USD |
0.5398 USD |
0.5708 USD |
0.5799 USD |
| 2021-03-24 |
0.6019 USD |
2,273,466.0995 SAN |
0.5687 USD |
0.5477 USD |
0.5716 USD |
0.5715 USD |
| 2021-03-23 |
0.5733 USD |
2,378,480.7776 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5762 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |