Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.9240 USD |
115,116.1874 SAN |
0.9415 USD |
0.9076 USD |
0.9202 USD |
0.9391 USD |
| 2022-08-31 |
0.9553 USD |
86,528.0822 SAN |
0.9509 USD |
0.9398 USD |
0.9469 USD |
0.9479 USD |
| 2022-08-30 |
0.9726 USD |
118,210.4766 SAN |
0.9884 USD |
0.9342 USD |
0.9416 USD |
0.9534 USD |
| 2022-08-29 |
0.9626 USD |
202,895.5196 SAN |
0.9331 USD |
0.9188 USD |
0.9271 USD |
0.9867 USD |
| 2022-08-28 |
0.9649 USD |
84,128.8086 SAN |
0.9670 USD |
0.9379 USD |
0.9569 USD |
0.9427 USD |
| 2022-08-27 |
0.9575 USD |
72,138.5336 SAN |
0.9590 USD |
0.9385 USD |
0.9530 USD |
0.9683 USD |
| 2022-08-26 |
1.0133 USD |
184,416.7727 SAN |
1.0514 USD |
0.9497 USD |
0.9817 USD |
0.9573 USD |
| 2022-08-25 |
1.0532 USD |
61,811.2303 SAN |
1.0461 USD |
1.0336 USD |
1.0444 USD |
1.0478 USD |
| 2022-08-24 |
1.0551 USD |
83,186.7998 SAN |
1.0682 USD |
1.0290 USD |
1.0356 USD |
1.0450 USD |
| 2022-08-23 |
1.0497 USD |
70,038.3492 SAN |
1.0513 USD |
1.0182 USD |
1.0273 USD |
1.0658 USD |
| 2022-08-22 |
1.0344 USD |
71,751.8271 SAN |
1.0802 USD |
1.0131 USD |
1.0199 USD |
1.0388 USD |
| 2022-08-21 |
1.0619 USD |
55,928.0954 SAN |
1.0385 USD |
1.0306 USD |
1.0456 USD |
1.0771 USD |
| 2022-08-20 |
1.0500 USD |
170,783.9612 SAN |
1.0494 USD |
1.0065 USD |
1.0305 USD |
1.0368 USD |
| 2022-08-19 |
1.0843 USD |
321,262.6113 SAN |
1.1524 USD |
1.0349 USD |
1.0557 USD |
1.0557 USD |
| 2022-08-18 |
1.2022 USD |
138,524.8838 SAN |
1.2166 USD |
1.1148 USD |
1.2056 USD |
1.1576 USD |
| 2022-08-17 |
1.2384 USD |
270,354.3587 SAN |
1.2723 USD |
1.2056 USD |
1.2200 USD |
1.2188 USD |
| 2022-08-16 |
1.2899 USD |
235,481.9798 SAN |
1.3107 USD |
1.2600 USD |
1.2733 USD |
1.2723 USD |
| 2022-08-15 |
1.3520 USD |
483,302.1680 SAN |
1.3436 USD |
1.2800 USD |
1.3114 USD |
1.3114 USD |
| 2022-08-14 |
1.3572 USD |
278,879.1476 SAN |
1.3231 USD |
1.3056 USD |
1.3355 USD |
1.3443 USD |
| 2022-08-13 |
1.3389 USD |
317,633.0946 SAN |
1.3346 USD |
1.3191 USD |
1.3276 USD |
1.3240 USD |
| 2022-08-12 |
1.3108 USD |
74,128.4301 SAN |
1.3242 USD |
1.2870 USD |
1.3006 USD |
1.3281 USD |
| 2022-08-11 |
1.3438 USD |
328,819.3198 SAN |
1.3463 USD |
1.3171 USD |
1.3248 USD |
1.3218 USD |
| 2022-08-10 |
1.3091 USD |
196,037.5140 SAN |
1.2927 USD |
1.2564 USD |
1.2732 USD |
1.3430 USD |
| 2022-08-09 |
1.3015 USD |
385,373.2703 SAN |
1.3504 USD |
1.2619 USD |
1.2878 USD |
1.2921 USD |
| 2022-08-08 |
1.3745 USD |
492,327.9823 SAN |
1.3184 USD |
1.3146 USD |
1.3264 USD |
1.3509 USD |
| 2022-08-07 |
1.3232 USD |
73,665.8788 SAN |
1.3176 USD |
1.2894 USD |
1.3104 USD |
1.3162 USD |
| 2022-08-06 |
1.3485 USD |
89,818.0070 SAN |
1.3486 USD |
1.3126 USD |
1.3329 USD |
1.3185 USD |
| 2022-08-05 |
1.3297 USD |
199,665.9950 SAN |
1.2973 USD |
1.2899 USD |
1.3042 USD |
1.3488 USD |
| 2022-08-04 |
1.2858 USD |
166,348.7176 SAN |
1.2608 USD |
1.2582 USD |
1.2772 USD |
1.3000 USD |
| 2022-08-03 |
1.2801 USD |
160,574.9536 SAN |
1.2711 USD |
1.2298 USD |
1.2566 USD |
1.2591 USD |
| 2022-08-02 |
1.2826 USD |
120,445.1639 SAN |
1.3241 USD |
1.2443 USD |
1.2601 USD |
1.2852 USD |
| 2022-08-01 |
1.3114 USD |
172,279.9495 SAN |
1.3076 USD |
1.2739 USD |
1.2966 USD |
1.3201 USD |
| 2022-07-31 |
1.3439 USD |
163,379.0177 SAN |
1.3364 USD |
1.2970 USD |
1.3068 USD |
1.3023 USD |
| 2022-07-30 |
1.3723 USD |
321,449.3198 SAN |
1.3300 USD |
1.3193 USD |
1.3438 USD |
1.3212 USD |
| 2022-07-29 |
1.3556 USD |
281,747.8209 SAN |
1.3552 USD |
1.2931 USD |
1.3235 USD |
1.3618 USD |
| 2022-07-28 |
1.3265 USD |
220,133.9530 SAN |
1.3160 USD |
1.2605 USD |
1.2928 USD |
1.3563 USD |
| 2022-07-27 |
1.2212 USD |
212,487.9034 SAN |
1.1835 USD |
1.1557 USD |
1.1677 USD |
1.3108 USD |
| 2022-07-26 |
1.1732 USD |
181,124.6010 SAN |
1.2019 USD |
1.1291 USD |
1.1414 USD |
1.1791 USD |
| 2022-07-25 |
1.2649 USD |
235,325.7849 SAN |
1.3398 USD |
1.2251 USD |
1.2467 USD |
1.2346 USD |
| 2022-07-24 |
1.3567 USD |
128,729.7218 SAN |
1.3478 USD |
1.3237 USD |
1.3346 USD |
1.3441 USD |
| 2022-07-23 |
1.3384 USD |
202,512.0765 SAN |
1.3311 USD |
1.2951 USD |
1.3125 USD |
1.3478 USD |
| 2022-07-22 |
1.3838 USD |
266,042.2024 SAN |
1.3810 USD |
1.3163 USD |
1.3289 USD |
1.3243 USD |
| 2022-07-21 |
1.3594 USD |
263,404.3901 SAN |
1.3278 USD |
1.2741 USD |
1.3041 USD |
1.3811 USD |
| 2022-07-20 |
1.4015 USD |
284,986.2125 SAN |
1.4197 USD |
1.3038 USD |
1.3416 USD |
1.3390 USD |
| 2022-07-19 |
1.4202 USD |
507,356.9607 SAN |
1.3814 USD |
1.3383 USD |
1.3672 USD |
1.4197 USD |
| 2022-07-18 |
1.3080 USD |
416,008.7725 SAN |
1.1779 USD |
1.1769 USD |
1.1948 USD |
1.3850 USD |
| 2022-07-17 |
1.2205 USD |
104,182.0450 SAN |
1.2526 USD |
1.1753 USD |
1.1941 USD |
1.1868 USD |
| 2022-07-16 |
1.2345 USD |
118,084.6458 SAN |
1.2059 USD |
1.1957 USD |
1.2089 USD |
1.2526 USD |
| 2022-07-15 |
1.2022 USD |
171,085.8787 SAN |
1.1998 USD |
1.1723 USD |
1.1906 USD |
1.2071 USD |
| 2022-07-14 |
1.1620 USD |
172,127.1341 SAN |
1.1708 USD |
1.1173 USD |
1.1282 USD |
1.1963 USD |