Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2.7732 USD |
362,439.6919 SAN |
2.7780 USD |
2.6900 USD |
2.7217 USD |
2.7022 USD |
| 2022-03-12 |
2.7986 USD |
69,244.6317 SAN |
2.7787 USD |
2.7721 USD |
2.7877 USD |
2.7836 USD |
| 2022-03-11 |
2.7883 USD |
256,519.4621 SAN |
2.8295 USD |
2.7464 USD |
2.7731 USD |
2.7756 USD |
| 2022-03-10 |
2.8324 USD |
178,789.9949 SAN |
2.9686 USD |
2.7657 USD |
2.8089 USD |
2.8421 USD |
| 2022-03-09 |
2.9657 USD |
416,275.1569 SAN |
2.8226 USD |
2.8226 USD |
2.8554 USD |
2.9681 USD |
| 2022-03-08 |
2.8282 USD |
214,408.5737 SAN |
2.7792 USD |
2.7561 USD |
2.8152 USD |
2.8216 USD |
| 2022-03-07 |
2.8035 USD |
273,261.8212 SAN |
2.8440 USD |
2.7087 USD |
2.7604 USD |
2.7786 USD |
| 2022-03-06 |
2.9315 USD |
125,925.2950 SAN |
3.0105 USD |
2.8349 USD |
2.9092 USD |
2.8471 USD |
| 2022-03-05 |
2.9658 USD |
121,883.1705 SAN |
2.9211 USD |
2.8568 USD |
2.8994 USD |
3.0051 USD |
| 2022-03-04 |
3.0020 USD |
322,529.1313 SAN |
3.1402 USD |
2.8638 USD |
2.9224 USD |
2.9120 USD |
| 2022-03-03 |
3.1190 USD |
749,402.7871 SAN |
3.2835 USD |
3.0466 USD |
3.1111 USD |
3.1394 USD |
| 2022-03-02 |
3.3107 USD |
362,581.6271 SAN |
3.3718 USD |
3.2261 USD |
3.2737 USD |
3.2835 USD |
| 2022-03-01 |
3.2522 USD |
873,788.9574 SAN |
3.2099 USD |
3.1300 USD |
3.1812 USD |
3.3707 USD |
| 2022-02-28 |
3.0338 USD |
449,728.9307 SAN |
2.9027 USD |
2.8328 USD |
2.8861 USD |
3.1994 USD |
| 2022-02-27 |
2.9846 USD |
307,485.9814 SAN |
3.0991 USD |
2.8557 USD |
2.9272 USD |
2.8959 USD |
| 2022-02-26 |
3.1768 USD |
308,100.7673 SAN |
3.1679 USD |
3.0578 USD |
3.1045 USD |
3.0727 USD |
| 2022-02-25 |
3.0774 USD |
419,385.9028 SAN |
3.0270 USD |
2.9098 USD |
2.9812 USD |
3.1649 USD |
| 2022-02-24 |
2.8018 USD |
914,328.2794 SAN |
2.9846 USD |
2.6317 USD |
2.7146 USD |
3.0353 USD |
| 2022-02-23 |
3.1654 USD |
356,044.0089 SAN |
3.1807 USD |
2.9818 USD |
3.0671 USD |
2.9944 USD |
| 2022-02-22 |
2.9755 USD |
630,665.6163 SAN |
2.9064 USD |
2.8212 USD |
2.8882 USD |
3.1772 USD |
| 2022-02-21 |
3.1567 USD |
488,728.5915 SAN |
3.1944 USD |
2.8838 USD |
2.9958 USD |
2.8907 USD |
| 2022-02-20 |
3.2702 USD |
373,394.3359 SAN |
3.5069 USD |
3.1510 USD |
3.1925 USD |
3.2333 USD |
| 2022-02-19 |
3.5157 USD |
232,450.7665 SAN |
3.6032 USD |
3.4077 USD |
3.4630 USD |
3.4999 USD |
| 2022-02-18 |
3.6676 USD |
356,958.6874 SAN |
3.7510 USD |
3.5616 USD |
3.5999 USD |
3.6190 USD |
| 2022-02-17 |
3.9579 USD |
526,652.1890 SAN |
4.1719 USD |
3.6974 USD |
3.8036 USD |
3.7510 USD |
| 2022-02-16 |
4.2142 USD |
307,273.4674 SAN |
4.4196 USD |
3.9500 USD |
4.1134 USD |
4.2142 USD |
| 2022-02-15 |
4.2049 USD |
365,498.0303 SAN |
4.0210 USD |
3.9954 USD |
4.0637 USD |
4.3925 USD |
| 2022-02-14 |
3.9529 USD |
396,119.7785 SAN |
4.0623 USD |
3.8700 USD |
3.9456 USD |
4.0154 USD |
| 2022-02-13 |
4.1501 USD |
178,022.8122 SAN |
4.2175 USD |
3.9551 USD |
4.0408 USD |
4.1123 USD |
| 2022-02-12 |
4.2564 USD |
409,427.2143 SAN |
4.1976 USD |
4.1000 USD |
4.1777 USD |
4.2196 USD |
| 2022-02-11 |
4.2466 USD |
595,959.3657 SAN |
4.4009 USD |
4.0491 USD |
4.1090 USD |
4.0615 USD |
| 2022-02-10 |
4.6254 USD |
678,207.7248 SAN |
4.7143 USD |
4.4048 USD |
4.5090 USD |
4.4276 USD |
| 2022-02-09 |
4.7096 USD |
320,378.6333 SAN |
4.8067 USD |
4.5294 USD |
4.6214 USD |
4.7133 USD |
| 2022-02-08 |
4.5010 USD |
1,016,642.3729 SAN |
4.6592 USD |
4.3035 USD |
4.4083 USD |
4.7613 USD |
| 2022-02-07 |
4.6901 USD |
567,857.9403 SAN |
4.6450 USD |
4.5437 USD |
4.6066 USD |
4.6688 USD |
| 2022-02-06 |
4.5385 USD |
789,255.8173 SAN |
4.3506 USD |
4.3506 USD |
4.5154 USD |
4.6728 USD |
| 2022-02-05 |
4.3176 USD |
607,102.4362 SAN |
4.0089 USD |
3.9712 USD |
4.1814 USD |
4.3631 USD |
| 2022-02-04 |
3.7889 USD |
410,402.9759 SAN |
3.6888 USD |
3.6258 USD |
3.6579 USD |
3.9868 USD |
| 2022-02-03 |
3.5909 USD |
684,077.6821 SAN |
3.6657 USD |
3.5057 USD |
3.5481 USD |
3.6556 USD |
| 2022-02-02 |
3.8741 USD |
395,919.9446 SAN |
3.9747 USD |
3.6484 USD |
3.7307 USD |
3.6725 USD |
| 2022-02-01 |
3.9975 USD |
881,186.5693 SAN |
4.1004 USD |
3.8734 USD |
3.9465 USD |
3.9865 USD |
| 2022-01-31 |
3.9085 USD |
555,935.4827 SAN |
3.8615 USD |
3.6394 USD |
3.7622 USD |
4.0759 USD |
| 2022-01-30 |
3.9407 USD |
694,566.5824 SAN |
3.8900 USD |
3.6892 USD |
3.7522 USD |
3.8710 USD |
| 2022-01-29 |
3.7590 USD |
597,152.4656 SAN |
3.4833 USD |
3.4644 USD |
3.6120 USD |
3.8756 USD |
| 2022-01-28 |
3.4635 USD |
638,861.2405 SAN |
3.3896 USD |
3.2586 USD |
3.3547 USD |
3.4570 USD |
| 2022-01-27 |
3.2843 USD |
440,100.8003 SAN |
3.0815 USD |
2.9685 USD |
3.0272 USD |
3.3687 USD |
| 2022-01-26 |
3.2042 USD |
652,270.1103 SAN |
3.0392 USD |
2.9696 USD |
3.0624 USD |
3.0815 USD |
| 2022-01-25 |
2.9906 USD |
455,864.7858 SAN |
3.0070 USD |
2.8739 USD |
2.9300 USD |
3.0625 USD |
| 2022-01-24 |
2.8119 USD |
660,325.3636 SAN |
3.1324 USD |
2.6275 USD |
2.7265 USD |
3.0126 USD |
| 2022-01-23 |
3.0547 USD |
411,531.7521 SAN |
3.0044 USD |
2.9239 USD |
2.9796 USD |
3.1334 USD |