Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2070 USD |
157,239.0964 SAN |
0.2157 USD |
0.2052 USD |
0.2075 USD |
0.2070 USD |
| 2025-10-15 |
0.2150 USD |
23,864.6247 SAN |
0.2266 USD |
0.2127 USD |
0.2158 USD |
0.2159 USD |
| 2025-10-14 |
0.2263 USD |
26,067.9357 SAN |
0.2346 USD |
0.2123 USD |
0.2149 USD |
0.2263 USD |
| 2025-10-13 |
0.2346 USD |
19,649.9148 SAN |
0.2188 USD |
0.2171 USD |
0.2188 USD |
0.2339 USD |
| 2025-10-12 |
0.2183 USD |
209,662.8640 SAN |
0.1931 USD |
0.1880 USD |
0.1880 USD |
0.2190 USD |
| 2025-10-11 |
0.1975 USD |
133,512.5965 SAN |
0.1861 USD |
0.1861 USD |
0.1940 USD |
0.1932 USD |
| 2025-10-10 |
0.1887 USD |
303,591.9692 SAN |
0.2629 USD |
0.0893 USD |
0.2384 USD |
0.1718 USD |
| 2025-10-09 |
0.2636 USD |
31,953.8916 SAN |
0.2718 USD |
0.2585 USD |
0.2585 USD |
0.2636 USD |
| 2025-10-08 |
0.2734 USD |
256,600.9865 SAN |
0.2682 USD |
0.2655 USD |
0.2667 USD |
0.2734 USD |
| 2025-10-07 |
0.2723 USD |
17,430.7953 SAN |
0.2875 USD |
0.2695 USD |
0.2706 USD |
0.2723 USD |
| 2025-10-06 |
0.2875 USD |
22,084.9442 SAN |
0.2754 USD |
0.2744 USD |
0.2750 USD |
0.2875 USD |
| 2025-10-05 |
0.2754 USD |
39,721.1705 SAN |
0.2784 USD |
0.2742 USD |
0.2753 USD |
0.2746 USD |
| 2025-10-04 |
0.2783 USD |
3,548.1647 SAN |
0.2884 USD |
0.2755 USD |
0.2771 USD |
0.2783 USD |
| 2025-10-03 |
0.2884 USD |
40,860.8178 SAN |
0.2865 USD |
0.2810 USD |
0.2810 USD |
0.2884 USD |
| 2025-10-02 |
0.2867 USD |
37,724.2138 SAN |
0.2769 USD |
0.2769 USD |
0.2801 USD |
0.2867 USD |
| 2025-10-01 |
0.2769 USD |
25,144.2388 SAN |
0.2644 USD |
0.2638 USD |
0.2638 USD |
0.2769 USD |
| 2025-09-30 |
0.2644 USD |
9,455.6580 SAN |
0.2680 USD |
0.2577 USD |
0.2589 USD |
0.2644 USD |
| 2025-09-29 |
0.2691 USD |
6,113.2903 SAN |
0.2715 USD |
0.2632 USD |
0.2646 USD |
0.2655 USD |
| 2025-09-28 |
0.2707 USD |
2,195.2079 SAN |
0.2617 USD |
0.2600 USD |
0.2602 USD |
0.2657 USD |
| 2025-09-27 |
0.2617 USD |
2,163.4968 SAN |
0.2652 USD |
0.2615 USD |
0.2617 USD |
0.2617 USD |
| 2025-09-26 |
0.2641 USD |
4,074.1063 SAN |
0.2570 USD |
0.2570 USD |
0.2600 USD |
0.2643 USD |
| 2025-09-25 |
0.2586 USD |
66,097.8882 SAN |
0.2723 USD |
0.2540 USD |
0.2579 USD |
0.2580 USD |
| 2025-09-24 |
0.2745 USD |
15,494.6823 SAN |
0.2705 USD |
0.2679 USD |
0.2707 USD |
0.2745 USD |
| 2025-09-23 |
0.2705 USD |
12,559.8114 SAN |
0.2722 USD |
0.2679 USD |
0.2705 USD |
0.2705 USD |
| 2025-09-22 |
0.2725 USD |
73,713.7399 SAN |
0.2929 USD |
0.2625 USD |
0.2686 USD |
0.2725 USD |
| 2025-09-21 |
0.2955 USD |
9,092.7855 SAN |
0.3017 USD |
0.2943 USD |
0.2943 USD |
0.2955 USD |
| 2025-09-20 |
0.3016 USD |
9,176.0739 SAN |
0.2974 USD |
0.2974 USD |
0.2983 USD |
0.3016 USD |
| 2025-09-19 |
0.2992 USD |
42,731.6512 SAN |
0.3131 USD |
0.2981 USD |
0.2996 USD |
0.3001 USD |
| 2025-09-18 |
0.3152 USD |
48,533.7878 SAN |
0.3110 USD |
0.3078 USD |
0.3091 USD |
0.3137 USD |
| 2025-09-17 |
0.3068 USD |
8,248.5421 SAN |
0.3010 USD |
0.2971 USD |
0.2976 USD |
0.3048 USD |
| 2025-09-16 |
0.3006 USD |
1,271.6453 SAN |
0.2963 USD |
0.2940 USD |
0.2955 USD |
0.3006 USD |
| 2025-09-15 |
0.2963 USD |
32,447.3245 SAN |
0.3117 USD |
0.2903 USD |
0.2903 USD |
0.2963 USD |
| 2025-09-14 |
0.3117 USD |
97,994.1069 SAN |
0.3295 USD |
0.3021 USD |
0.3069 USD |
0.3123 USD |
| 2025-09-13 |
0.3295 USD |
84,289.6291 SAN |
0.3129 USD |
0.3129 USD |
0.3144 USD |
0.3295 USD |
| 2025-09-12 |
0.3109 USD |
28,187.6678 SAN |
0.3044 USD |
0.2974 USD |
0.2978 USD |
0.3109 USD |
| 2025-09-11 |
0.3005 USD |
10,511.3196 SAN |
0.3010 USD |
0.2971 USD |
0.2982 USD |
0.2992 USD |
| 2025-09-10 |
0.3010 USD |
25,615.1942 SAN |
0.2912 USD |
0.2912 USD |
0.2912 USD |
0.2987 USD |
| 2025-09-09 |
0.2912 USD |
44,567.7083 SAN |
0.2977 USD |
0.2886 USD |
0.2916 USD |
0.2912 USD |
| 2025-09-08 |
0.2951 USD |
13,137.8281 SAN |
0.2875 USD |
0.2828 USD |
0.2879 USD |
0.2951 USD |
| 2025-09-07 |
0.2856 USD |
33,693.5949 SAN |
0.2803 USD |
0.2803 USD |
0.2819 USD |
0.2856 USD |
| 2025-09-06 |
0.2791 USD |
61,569.4043 SAN |
0.2852 USD |
0.2783 USD |
0.2791 USD |
0.2791 USD |
| 2025-09-05 |
0.2874 USD |
14,938.9612 SAN |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2863 USD |
| 2025-09-04 |
0.2733 USD |
8,704.0904 SAN |
0.2821 USD |
0.2694 USD |
0.2705 USD |
0.2718 USD |
| 2025-09-03 |
0.2814 USD |
12,861.8027 SAN |
0.2759 USD |
0.2727 USD |
0.2727 USD |
0.2819 USD |
| 2025-09-02 |
0.2752 USD |
9,781.4369 SAN |
0.2660 USD |
0.2660 USD |
0.2672 USD |
0.2752 USD |
| 2025-09-01 |
0.2643 USD |
7,587.1541 SAN |
0.2800 USD |
0.2629 USD |
0.2669 USD |
0.2646 USD |
| 2025-08-31 |
0.2823 USD |
5,663.0243 SAN |
0.2715 USD |
0.2715 USD |
0.2715 USD |
0.2798 USD |
| 2025-08-30 |
0.2715 USD |
15,235.9945 SAN |
0.2733 USD |
0.2710 USD |
0.2712 USD |
0.2715 USD |
| 2025-08-29 |
0.2733 USD |
21,897.0877 SAN |
0.2835 USD |
0.2698 USD |
0.2698 USD |
0.2737 USD |
| 2025-08-28 |
0.2793 USD |
19,081.2422 SAN |
0.2822 USD |
0.2783 USD |
0.2791 USD |
0.2793 USD |