Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.7336 USD |
241,929.1784 SAN |
0.7567 USD |
0.6923 USD |
0.7185 USD |
0.7314 USD |
| 2024-03-13 |
0.7607 USD |
126,083.4053 SAN |
0.7668 USD |
0.7376 USD |
0.7544 USD |
0.7590 USD |
| 2024-03-12 |
0.7607 USD |
120,792.9510 SAN |
0.7849 USD |
0.7159 USD |
0.7477 USD |
0.7501 USD |
| 2024-03-11 |
0.7844 USD |
211,602.8436 SAN |
0.8054 USD |
0.7315 USD |
0.7567 USD |
0.7800 USD |
| 2024-03-10 |
0.7844 USD |
313,409.9901 SAN |
0.7537 USD |
0.7478 USD |
0.7909 USD |
0.7788 USD |
| 2024-03-09 |
0.7643 USD |
168,533.8855 SAN |
0.6849 USD |
0.6654 USD |
0.6883 USD |
0.7613 USD |
| 2024-03-08 |
0.6822 USD |
126,549.6991 SAN |
0.6953 USD |
0.6502 USD |
0.6713 USD |
0.6822 USD |
| 2024-03-07 |
0.7043 USD |
170,032.9638 SAN |
0.6722 USD |
0.6708 USD |
0.6875 USD |
0.7043 USD |
| 2024-03-06 |
0.6721 USD |
91,545.0141 SAN |
0.6516 USD |
0.6200 USD |
0.6302 USD |
0.6721 USD |
| 2024-03-05 |
0.6324 USD |
315,976.9528 SAN |
0.6824 USD |
0.6200 USD |
0.6355 USD |
0.6262 USD |
| 2024-03-04 |
0.6920 USD |
200,690.5720 SAN |
0.6681 USD |
0.6194 USD |
0.6752 USD |
0.6884 USD |
| 2024-03-03 |
0.6648 USD |
183,478.8863 SAN |
0.6987 USD |
0.5993 USD |
0.6549 USD |
0.6781 USD |
| 2024-03-02 |
0.6987 USD |
104,392.1169 SAN |
0.6590 USD |
0.6400 USD |
0.6615 USD |
0.6953 USD |
| 2024-03-01 |
0.6556 USD |
153,880.0884 SAN |
0.6055 USD |
0.5874 USD |
0.6099 USD |
0.6394 USD |
| 2024-02-29 |
0.6017 USD |
144,825.1878 SAN |
0.5555 USD |
0.5368 USD |
0.5583 USD |
0.5645 USD |
| 2024-02-28 |
0.5555 USD |
190,084.1122 SAN |
0.5660 USD |
0.5250 USD |
0.5392 USD |
0.5479 USD |
| 2024-02-27 |
0.5533 USD |
91,833.8501 SAN |
0.5436 USD |
0.5295 USD |
0.5417 USD |
0.5583 USD |
| 2024-02-26 |
0.5419 USD |
58,473.1959 SAN |
0.5137 USD |
0.4954 USD |
0.5137 USD |
0.5358 USD |
| 2024-02-25 |
0.5129 USD |
16,750.1459 SAN |
0.5186 USD |
0.5059 USD |
0.5117 USD |
0.5129 USD |
| 2024-02-24 |
0.5109 USD |
24,357.5398 SAN |
0.4997 USD |
0.4977 USD |
0.4977 USD |
0.5104 USD |
| 2024-02-23 |
0.4997 USD |
51,839.9281 SAN |
0.4990 USD |
0.4839 USD |
0.4885 USD |
0.4975 USD |
| 2024-02-22 |
0.4983 USD |
72,046.3375 SAN |
0.4941 USD |
0.4700 USD |
0.4865 USD |
0.5046 USD |
| 2024-02-21 |
0.4929 USD |
71,084.0188 SAN |
0.5181 USD |
0.4664 USD |
0.4832 USD |
0.4929 USD |
| 2024-02-20 |
0.5181 USD |
65,619.4420 SAN |
0.5264 USD |
0.4900 USD |
0.5050 USD |
0.5125 USD |
| 2024-02-19 |
0.5250 USD |
25,827.8182 SAN |
0.5154 USD |
0.5011 USD |
0.5070 USD |
0.5227 USD |
| 2024-02-18 |
0.5143 USD |
35,791.4295 SAN |
0.5057 USD |
0.4900 USD |
0.4983 USD |
0.5067 USD |
| 2024-02-17 |
0.5003 USD |
50,093.2729 SAN |
0.4884 USD |
0.4813 USD |
0.4929 USD |
0.5046 USD |
| 2024-02-16 |
0.4941 USD |
66,026.6513 SAN |
0.4954 USD |
0.4751 USD |
0.4884 USD |
0.4905 USD |
| 2024-02-15 |
0.4929 USD |
101,007.6398 SAN |
0.4790 USD |
0.4700 USD |
0.4819 USD |
0.4885 USD |
| 2024-02-14 |
0.4718 USD |
121,056.3539 SAN |
0.4599 USD |
0.4560 USD |
0.4580 USD |
0.4790 USD |
| 2024-02-13 |
0.4599 USD |
50,652.6268 SAN |
0.4808 USD |
0.4500 USD |
0.4615 USD |
0.4690 USD |
| 2024-02-12 |
0.4832 USD |
112,310.2784 SAN |
0.4700 USD |
0.4500 USD |
0.4577 USD |
0.4811 USD |
| 2024-02-11 |
0.4700 USD |
43,672.5203 SAN |
0.4672 USD |
0.4567 USD |
0.4671 USD |
0.4700 USD |
| 2024-02-10 |
0.4737 USD |
40,548.6783 SAN |
0.4737 USD |
0.4579 USD |
0.4648 USD |
0.4671 USD |
| 2024-02-09 |
0.4672 USD |
63,890.9042 SAN |
0.4529 USD |
0.4488 USD |
0.4552 USD |
0.4735 USD |
| 2024-02-08 |
0.4529 USD |
29,227.9059 SAN |
0.4465 USD |
0.4368 USD |
0.4428 USD |
0.4529 USD |
| 2024-02-07 |
0.4402 USD |
21,621.1532 SAN |
0.4314 USD |
0.4229 USD |
0.4253 USD |
0.4402 USD |
| 2024-02-06 |
0.4353 USD |
30,516.8083 SAN |
0.4309 USD |
0.4166 USD |
0.4271 USD |
0.4353 USD |
| 2024-02-05 |
0.4308 USD |
12,965.2635 SAN |
0.4309 USD |
0.4117 USD |
0.4224 USD |
0.4271 USD |
| 2024-02-04 |
0.4309 USD |
33,533.2956 SAN |
0.4357 USD |
0.4200 USD |
0.4319 USD |
0.4309 USD |
| 2024-02-03 |
0.4357 USD |
12,729.1182 SAN |
0.4379 USD |
0.4338 USD |
0.4379 USD |
0.4400 USD |
| 2024-02-02 |
0.4462 USD |
72,292.5658 SAN |
0.4406 USD |
0.4357 USD |
0.4408 USD |
0.4462 USD |
| 2024-02-01 |
0.4386 USD |
28,608.7429 SAN |
0.4331 USD |
0.4200 USD |
0.4331 USD |
0.4335 USD |
| 2024-01-31 |
0.4358 USD |
54,093.1088 SAN |
0.4586 USD |
0.4338 USD |
0.4418 USD |
0.4379 USD |
| 2024-01-30 |
0.4597 USD |
32,687.2773 SAN |
0.4680 USD |
0.4539 USD |
0.4600 USD |
0.4557 USD |
| 2024-01-29 |
0.4680 USD |
22,526.5189 SAN |
0.4489 USD |
0.4404 USD |
0.4489 USD |
0.4602 USD |
| 2024-01-28 |
0.4489 USD |
15,034.0518 SAN |
0.4572 USD |
0.4449 USD |
0.4507 USD |
0.4489 USD |
| 2024-01-27 |
0.4572 USD |
8,806.6983 SAN |
0.4511 USD |
0.4466 USD |
0.4466 USD |
0.4572 USD |
| 2024-01-26 |
0.4572 USD |
23,479.9471 SAN |
0.4379 USD |
0.4300 USD |
0.4374 USD |
0.4556 USD |
| 2024-01-25 |
0.4444 USD |
18,957.1114 SAN |
0.4440 USD |
0.4250 USD |
0.4331 USD |
0.4374 USD |