Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1179 USD |
17,117.4955 SAN |
0.1134 USD |
0.1134 USD |
0.1143 USD |
0.1179 USD |
| 2025-12-15 |
0.1245 USD |
15,097.3171 SAN |
0.1234 USD |
0.1178 USD |
0.1245 USD |
0.1245 USD |
| 2025-12-14 |
0.1300 USD |
5,498.3839 SAN |
0.1274 USD |
0.1229 USD |
0.1246 USD |
0.1300 USD |
| 2025-12-13 |
0.1339 USD |
1,695.4048 SAN |
0.1317 USD |
0.1268 USD |
0.1293 USD |
0.1339 USD |
| 2025-12-12 |
0.1317 USD |
21,124.1920 SAN |
0.1339 USD |
0.1317 USD |
0.1330 USD |
0.1317 USD |
| 2025-12-11 |
0.1339 USD |
6,106.2001 SAN |
0.1455 USD |
0.1313 USD |
0.1313 USD |
0.1339 USD |
| 2025-12-10 |
0.1475 USD |
16,925.7447 SAN |
0.1435 USD |
0.1411 USD |
0.1412 USD |
0.1475 USD |
| 2025-12-09 |
0.1435 USD |
19,300.3438 SAN |
0.1383 USD |
0.1368 USD |
0.1383 USD |
0.1435 USD |
| 2025-12-08 |
0.1383 USD |
13,725.2194 SAN |
0.1364 USD |
0.1364 USD |
0.1372 USD |
0.1383 USD |
| 2025-12-07 |
0.1405 USD |
8,760.7949 SAN |
0.1452 USD |
0.1360 USD |
0.1398 USD |
0.1405 USD |
| 2025-12-06 |
0.1460 USD |
15,109.4245 SAN |
0.1404 USD |
0.1351 USD |
0.1374 USD |
0.1422 USD |
| 2025-12-05 |
0.1404 USD |
18,464.7753 SAN |
0.1459 USD |
0.1362 USD |
0.1371 USD |
0.1404 USD |
| 2025-12-04 |
0.1524 USD |
3,741.4098 SAN |
0.1515 USD |
0.1499 USD |
0.1515 USD |
0.1524 USD |
| 2025-12-03 |
0.1461 USD |
20,010.2182 SAN |
0.1489 USD |
0.1476 USD |
0.1481 USD |
0.1476 USD |
| 2025-12-02 |
0.1482 USD |
26,853.4383 SAN |
0.1422 USD |
0.1321 USD |
0.1338 USD |
0.1491 USD |
| 2025-12-01 |
0.1422 USD |
54,064.8207 SAN |
0.1410 USD |
0.1300 USD |
0.1353 USD |
0.1422 USD |
| 2025-11-30 |
0.1557 USD |
3,602.8033 SAN |
0.1557 USD |
0.1416 USD |
0.1557 USD |
0.1557 USD |
| 2025-11-29 |
0.1557 USD |
6,717.1575 SAN |
0.1577 USD |
0.1523 USD |
0.1532 USD |
0.1557 USD |
| 2025-11-28 |
0.1526 USD |
5,038.3279 SAN |
0.1553 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-11-27 |
0.1553 USD |
24,641.0024 SAN |
0.1629 USD |
0.1523 USD |
0.1524 USD |
0.1553 USD |
| 2025-11-26 |
0.1628 USD |
1,649.6980 SAN |
0.1587 USD |
0.1526 USD |
0.1526 USD |
0.1628 USD |
| 2025-11-25 |
0.1587 USD |
13,098.7809 SAN |
0.1618 USD |
0.1525 USD |
0.1540 USD |
0.1587 USD |
| 2025-11-24 |
0.1539 USD |
15,416.4951 SAN |
0.1531 USD |
0.1481 USD |
0.1481 USD |
0.1539 USD |
| 2025-11-23 |
0.1548 USD |
8,576.1106 SAN |
0.1481 USD |
0.1481 USD |
0.1522 USD |
0.1548 USD |
| 2025-11-22 |
0.1521 USD |
9,271.1124 SAN |
0.1500 USD |
0.1417 USD |
0.1439 USD |
0.1439 USD |
| 2025-11-21 |
0.1565 USD |
67,084.4735 SAN |
0.1675 USD |
0.1407 USD |
0.1485 USD |
0.1565 USD |
| 2025-11-20 |
0.1689 USD |
11,984.1316 SAN |
0.1764 USD |
0.1601 USD |
0.1664 USD |
0.1695 USD |
| 2025-11-19 |
0.1764 USD |
26,121.3157 SAN |
0.1736 USD |
0.1622 USD |
0.1643 USD |
0.1725 USD |
| 2025-11-18 |
0.1737 USD |
32,169.6128 SAN |
0.1686 USD |
0.1686 USD |
0.1702 USD |
0.1780 USD |
| 2025-11-17 |
0.1761 USD |
10,414.0791 SAN |
0.1731 USD |
0.1686 USD |
0.1688 USD |
0.1761 USD |
| 2025-11-16 |
0.1820 USD |
22,071.1510 SAN |
0.1788 USD |
0.1686 USD |
0.1781 USD |
0.1783 USD |
| 2025-11-15 |
0.1891 USD |
23,138.7444 SAN |
0.1766 USD |
0.1766 USD |
0.1834 USD |
0.1891 USD |
| 2025-11-14 |
0.1920 USD |
29,070.5177 SAN |
0.1936 USD |
0.1768 USD |
0.1820 USD |
0.1797 USD |
| 2025-11-13 |
0.1774 USD |
32,645.8183 SAN |
0.1939 USD |
0.1774 USD |
0.1883 USD |
0.1774 USD |
| 2025-11-12 |
0.1967 USD |
11,202.9522 SAN |
0.1960 USD |
0.1931 USD |
0.1960 USD |
0.1967 USD |
| 2025-11-11 |
0.1960 USD |
7,694.9193 SAN |
0.2072 USD |
0.1960 USD |
0.1983 USD |
0.1960 USD |
| 2025-11-10 |
0.2098 USD |
12,761.2869 SAN |
0.2106 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2025-11-09 |
0.2110 USD |
10,494.6643 SAN |
0.1963 USD |
0.1902 USD |
0.1937 USD |
0.2082 USD |
| 2025-11-08 |
0.1963 USD |
7,618.9887 SAN |
0.2133 USD |
0.1922 USD |
0.1957 USD |
0.2133 USD |
| 2025-11-07 |
0.2134 USD |
12,443.0434 SAN |
0.1835 USD |
0.1767 USD |
0.1785 USD |
0.2133 USD |
| 2025-11-06 |
0.1834 USD |
4,459.3866 SAN |
0.1857 USD |
0.1771 USD |
0.1787 USD |
0.1834 USD |
| 2025-11-05 |
0.1849 USD |
22,347.1208 SAN |
0.1783 USD |
0.1657 USD |
0.1710 USD |
0.1814 USD |
| 2025-11-04 |
0.1683 USD |
42,890.2943 SAN |
0.1781 USD |
0.1600 USD |
0.1746 USD |
0.1683 USD |
| 2025-11-03 |
0.1875 USD |
7,904.5133 SAN |
0.2096 USD |
0.1771 USD |
0.1878 USD |
0.1876 USD |
| 2025-11-02 |
0.1979 USD |
4,789.1298 SAN |
0.2021 USD |
0.1979 USD |
0.2009 USD |
0.1979 USD |
| 2025-11-01 |
0.2021 USD |
11,533.4819 SAN |
0.1966 USD |
0.1959 USD |
0.1982 USD |
0.2086 USD |
| 2025-10-31 |
0.1966 USD |
3,302.0521 SAN |
0.2001 USD |
0.1957 USD |
0.1957 USD |
0.1966 USD |
| 2025-10-30 |
0.1928 USD |
10,060.9313 SAN |
0.2119 USD |
0.1900 USD |
0.1933 USD |
0.1928 USD |
| 2025-10-29 |
0.2178 USD |
3,377.9555 SAN |
0.2123 USD |
0.2062 USD |
0.2101 USD |
0.2205 USD |
| 2025-10-28 |
0.2066 USD |
30,028.1559 SAN |
0.2103 USD |
0.2066 USD |
0.2093 USD |
0.2066 USD |