Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.2559 USD |
84,285.4834 SAN |
0.2751 USD |
0.2534 USD |
0.2665 USD |
0.2534 USD |
| 2025-04-01 |
0.2776 USD |
92,823.1936 SAN |
0.2700 USD |
0.2692 USD |
0.2700 USD |
0.2737 USD |
| 2025-03-31 |
0.2729 USD |
6,662.3030 SAN |
0.2715 USD |
0.2646 USD |
0.2646 USD |
0.2729 USD |
| 2025-03-30 |
0.2715 USD |
6,905.2800 SAN |
0.2662 USD |
0.2662 USD |
0.2684 USD |
0.2688 USD |
| 2025-03-29 |
0.2662 USD |
12,597.7245 SAN |
0.2815 USD |
0.2634 USD |
0.2634 USD |
0.2662 USD |
| 2025-03-28 |
0.2807 USD |
23,963.1678 SAN |
0.3148 USD |
0.2790 USD |
0.2790 USD |
0.2807 USD |
| 2025-03-27 |
0.3148 USD |
17,058.8231 SAN |
0.3083 USD |
0.3025 USD |
0.3067 USD |
0.3148 USD |
| 2025-03-26 |
0.3080 USD |
18,252.0266 SAN |
0.3053 USD |
0.3053 USD |
0.3070 USD |
0.3080 USD |
| 2025-03-25 |
0.3053 USD |
22,401.8350 SAN |
0.2986 USD |
0.2970 USD |
0.2987 USD |
0.3053 USD |
| 2025-03-24 |
0.2988 USD |
21,504.0679 SAN |
0.2849 USD |
0.2823 USD |
0.2825 USD |
0.2988 USD |
| 2025-03-23 |
0.2837 USD |
14,750.9124 SAN |
0.2795 USD |
0.2790 USD |
0.2795 USD |
0.2837 USD |
| 2025-03-22 |
0.2838 USD |
4,100.8212 SAN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2858 USD |
| 2025-03-21 |
0.2832 USD |
39,924.2591 SAN |
0.2876 USD |
0.2790 USD |
0.2792 USD |
0.2831 USD |
| 2025-03-20 |
0.2876 USD |
15,991.3707 SAN |
0.3006 USD |
0.2844 USD |
0.2844 USD |
0.2876 USD |
| 2025-03-19 |
0.3019 USD |
42,473.9086 SAN |
0.2899 USD |
0.2864 USD |
0.2865 USD |
0.3004 USD |
| 2025-03-18 |
0.2821 USD |
7,634.5345 SAN |
0.2910 USD |
0.2765 USD |
0.2780 USD |
0.2806 USD |
| 2025-03-17 |
0.2889 USD |
47,484.4465 SAN |
0.2729 USD |
0.2729 USD |
0.2763 USD |
0.2913 USD |
| 2025-03-16 |
0.2697 USD |
36,026.0247 SAN |
0.2883 USD |
0.2697 USD |
0.2714 USD |
0.2726 USD |
| 2025-03-15 |
0.2906 USD |
31,326.0390 SAN |
0.2884 USD |
0.2810 USD |
0.2832 USD |
0.2906 USD |
| 2025-03-14 |
0.2853 USD |
67,546.5512 SAN |
0.2752 USD |
0.2752 USD |
0.2768 USD |
0.2853 USD |
| 2025-03-13 |
0.2780 USD |
51,874.4473 SAN |
0.2810 USD |
0.2651 USD |
0.2680 USD |
0.2763 USD |
| 2025-03-12 |
0.2800 USD |
32,949.9454 SAN |
0.2821 USD |
0.2710 USD |
0.2732 USD |
0.2800 USD |
| 2025-03-11 |
0.2823 USD |
78,848.5117 SAN |
0.2602 USD |
0.2450 USD |
0.2581 USD |
0.2860 USD |
| 2025-03-10 |
0.2629 USD |
70,355.0046 SAN |
0.2679 USD |
0.2570 USD |
0.2653 USD |
0.2640 USD |
| 2025-03-09 |
0.2679 USD |
65,280.4461 SAN |
0.3000 USD |
0.2683 USD |
0.2695 USD |
0.2687 USD |
| 2025-03-08 |
0.2981 USD |
9,610.1800 SAN |
0.3070 USD |
0.2971 USD |
0.2995 USD |
0.3007 USD |
| 2025-03-07 |
0.3051 USD |
49,772.1756 SAN |
0.3095 USD |
0.2937 USD |
0.3032 USD |
0.3079 USD |
| 2025-03-06 |
0.3095 USD |
22,065.8186 SAN |
0.3135 USD |
0.3079 USD |
0.3106 USD |
0.3100 USD |
| 2025-03-05 |
0.3135 USD |
27,056.9500 SAN |
0.3017 USD |
0.2981 USD |
0.2992 USD |
0.3111 USD |
| 2025-03-04 |
0.3050 USD |
48,998.4503 SAN |
0.3002 USD |
0.2768 USD |
0.2908 USD |
0.3032 USD |
| 2025-03-03 |
0.3030 USD |
105,501.6265 SAN |
0.3616 USD |
0.2966 USD |
0.3030 USD |
0.3030 USD |
| 2025-03-02 |
0.3629 USD |
55,755.5392 SAN |
0.3191 USD |
0.3136 USD |
0.3173 USD |
0.3657 USD |
| 2025-03-01 |
0.3175 USD |
39,104.1573 SAN |
0.3204 USD |
0.3070 USD |
0.3107 USD |
0.3175 USD |
| 2025-02-28 |
0.3204 USD |
90,801.4650 SAN |
0.3133 USD |
0.2862 USD |
0.2907 USD |
0.3199 USD |
| 2025-02-27 |
0.3191 USD |
13,495.0220 SAN |
0.3063 USD |
0.3061 USD |
0.3091 USD |
0.3191 USD |
| 2025-02-26 |
0.3095 USD |
82,552.5837 SAN |
0.3082 USD |
0.2956 USD |
0.3006 USD |
0.3095 USD |
| 2025-02-25 |
0.3082 USD |
133,908.2109 SAN |
0.3032 USD |
0.2821 USD |
0.2937 USD |
0.3063 USD |
| 2025-02-24 |
0.3075 USD |
100,528.2534 SAN |
0.3529 USD |
0.3000 USD |
0.3207 USD |
0.3000 USD |
| 2025-02-23 |
0.3529 USD |
18,448.5876 SAN |
0.3560 USD |
0.3480 USD |
0.3486 USD |
0.3511 USD |
| 2025-02-22 |
0.3588 USD |
52,084.7403 SAN |
0.3510 USD |
0.3489 USD |
0.3533 USD |
0.3588 USD |
| 2025-02-21 |
0.3510 USD |
69,945.3233 SAN |
0.3752 USD |
0.3438 USD |
0.3475 USD |
0.3506 USD |
| 2025-02-20 |
0.3746 USD |
9,015.9004 SAN |
0.3630 USD |
0.3629 USD |
0.3676 USD |
0.3730 USD |
| 2025-02-19 |
0.3634 USD |
29,494.8065 SAN |
0.3579 USD |
0.3525 USD |
0.3565 USD |
0.3620 USD |
| 2025-02-18 |
0.3602 USD |
23,665.3132 SAN |
0.3910 USD |
0.3497 USD |
0.3529 USD |
0.3565 USD |
| 2025-02-17 |
0.3941 USD |
19,731.9646 SAN |
0.3928 USD |
0.3827 USD |
0.3888 USD |
0.3968 USD |
| 2025-02-16 |
0.3928 USD |
91,123.9995 SAN |
0.3937 USD |
0.3892 USD |
0.3914 USD |
0.3917 USD |
| 2025-02-15 |
0.3937 USD |
36,882.0513 SAN |
0.4057 USD |
0.3952 USD |
0.3957 USD |
0.3994 USD |
| 2025-02-14 |
0.4057 USD |
32,440.1462 SAN |
0.3947 USD |
0.3921 USD |
0.3950 USD |
0.4013 USD |
| 2025-02-13 |
0.3914 USD |
107,809.5639 SAN |
0.4042 USD |
0.3864 USD |
0.3876 USD |
0.3953 USD |
| 2025-02-12 |
0.4034 USD |
37,733.2306 SAN |
0.3901 USD |
0.3718 USD |
0.3818 USD |
0.4062 USD |