Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2511 USD |
448,871.7113 SAN |
0.2560 USD |
0.2450 USD |
0.2486 USD |
0.2495 USD |
| 2021-06-18 |
0.2594 USD |
512,620.9198 SAN |
0.2712 USD |
0.2424 USD |
0.2470 USD |
0.2562 USD |
| 2021-06-17 |
0.2726 USD |
279,911.0885 SAN |
0.2703 USD |
0.2658 USD |
0.2685 USD |
0.2750 USD |
| 2021-06-16 |
0.2767 USD |
1,520,797.5320 SAN |
0.2856 USD |
0.2673 USD |
0.2712 USD |
0.2697 USD |
| 2021-06-15 |
0.2808 USD |
612,764.7926 SAN |
0.2838 USD |
0.2729 USD |
0.2766 USD |
0.2838 USD |
| 2021-06-14 |
0.2767 USD |
427,451.8483 SAN |
0.2785 USD |
0.2690 USD |
0.2727 USD |
0.2838 USD |
| 2021-06-13 |
0.2656 USD |
663,472.4224 SAN |
0.2687 USD |
0.2544 USD |
0.2580 USD |
0.2738 USD |
| 2021-06-12 |
0.2740 USD |
1,543,651.9691 SAN |
0.3070 USD |
0.2565 USD |
0.2647 USD |
0.2687 USD |
| 2021-06-11 |
0.3080 USD |
2,737,033.2855 SAN |
0.3029 USD |
0.2816 USD |
0.2883 USD |
0.3041 USD |
| 2021-06-10 |
0.2894 USD |
1,844,141.0264 SAN |
0.2915 USD |
0.2767 USD |
0.2841 USD |
0.3000 USD |
| 2021-06-09 |
0.2782 USD |
576,482.0038 SAN |
0.2811 USD |
0.2631 USD |
0.2703 USD |
0.2896 USD |
| 2021-06-08 |
0.2698 USD |
1,233,979.2952 SAN |
0.2945 USD |
0.2505 USD |
0.2616 USD |
0.2793 USD |
| 2021-06-07 |
0.3191 USD |
259,184.7576 SAN |
0.3239 USD |
0.3000 USD |
0.3010 USD |
0.3000 USD |
| 2021-06-06 |
0.3226 USD |
536,453.3028 SAN |
0.3181 USD |
0.3161 USD |
0.3197 USD |
0.3257 USD |
| 2021-06-05 |
0.3209 USD |
832,603.3706 SAN |
0.3358 USD |
0.3099 USD |
0.3161 USD |
0.3181 USD |
| 2021-06-04 |
0.3387 USD |
2,357,827.2856 SAN |
0.3621 USD |
0.3058 USD |
0.3197 USD |
0.3350 USD |
| 2021-06-03 |
0.3521 USD |
839,840.9753 SAN |
0.3327 USD |
0.3212 USD |
0.3296 USD |
0.3640 USD |
| 2021-06-02 |
0.3275 USD |
700,880.3054 SAN |
0.3243 USD |
0.3126 USD |
0.3181 USD |
0.3303 USD |
| 2021-06-01 |
0.3259 USD |
646,750.7183 SAN |
0.3339 USD |
0.3110 USD |
0.3180 USD |
0.3181 USD |
| 2021-05-31 |
0.3181 USD |
1,433,703.6310 SAN |
0.3132 USD |
0.2943 USD |
0.3014 USD |
0.3296 USD |
| 2021-05-30 |
0.3121 USD |
831,268.6554 SAN |
0.3046 USD |
0.2811 USD |
0.2894 USD |
0.3178 USD |
| 2021-05-29 |
0.3186 USD |
1,350,645.7149 SAN |
0.3368 USD |
0.2844 USD |
0.2917 USD |
0.3050 USD |
| 2021-05-28 |
0.3418 USD |
2,549,952.2699 SAN |
0.3376 USD |
0.3044 USD |
0.3296 USD |
0.3296 USD |
| 2021-05-27 |
0.3454 USD |
1,298,436.5066 SAN |
0.3719 USD |
0.3270 USD |
0.3406 USD |
0.3386 USD |
| 2021-05-26 |
0.3309 USD |
2,476,123.4562 SAN |
0.2935 USD |
0.2839 USD |
0.2961 USD |
0.3739 USD |
| 2021-05-25 |
0.2855 USD |
3,683,628.8501 SAN |
0.3117 USD |
0.2621 USD |
0.2725 USD |
0.2913 USD |
| 2021-05-24 |
0.2843 USD |
1,990,418.7539 SAN |
0.3209 USD |
0.2634 USD |
0.2719 USD |
0.3051 USD |
| 2021-05-23 |
0.3113 USD |
1,906,076.3687 SAN |
0.4371 USD |
0.2368 USD |
0.2662 USD |
0.3165 USD |
| 2021-05-22 |
0.3567 USD |
2,195,771.6761 SAN |
0.2919 USD |
0.2756 USD |
0.2918 USD |
0.4349 USD |
| 2021-05-21 |
0.3041 USD |
1,841,760.8119 SAN |
0.3135 USD |
0.2371 USD |
0.2732 USD |
0.2765 USD |
| 2021-05-20 |
0.2904 USD |
1,757,253.0137 SAN |
0.2820 USD |
0.2500 USD |
0.2819 USD |
0.3113 USD |
| 2021-05-19 |
0.3300 USD |
2,614,404.1953 SAN |
0.3943 USD |
0.2450 USD |
0.2702 USD |
0.2907 USD |
| 2021-05-18 |
0.4001 USD |
2,069,429.5845 SAN |
0.3791 USD |
0.3710 USD |
0.3891 USD |
0.3965 USD |
| 2021-05-17 |
0.3787 USD |
2,073,888.3911 SAN |
0.4169 USD |
0.3556 USD |
0.3670 USD |
0.3784 USD |
| 2021-05-16 |
0.4189 USD |
2,023,520.6684 SAN |
0.4313 USD |
0.3898 USD |
0.4058 USD |
0.4099 USD |
| 2021-05-15 |
0.4711 USD |
4,254,089.0112 SAN |
0.4425 USD |
0.4311 USD |
0.4449 USD |
0.4547 USD |
| 2021-05-14 |
0.4426 USD |
1,822,414.7970 SAN |
0.4251 USD |
0.4095 USD |
0.4261 USD |
0.4425 USD |
| 2021-05-13 |
0.4254 USD |
1,347,143.8527 SAN |
0.4139 USD |
0.3837 USD |
0.4055 USD |
0.4020 USD |
| 2021-05-12 |
0.4811 USD |
1,996,786.6558 SAN |
0.5050 USD |
0.4355 USD |
0.4769 USD |
0.4445 USD |
| 2021-05-11 |
0.4735 USD |
2,166,863.9887 SAN |
0.4614 USD |
0.4424 USD |
0.4600 USD |
0.5013 USD |
| 2021-05-10 |
0.4919 USD |
1,589,309.5351 SAN |
0.5435 USD |
0.4300 USD |
0.4885 USD |
0.4671 USD |
| 2021-05-09 |
0.5323 USD |
1,885,587.5405 SAN |
0.5437 USD |
0.5028 USD |
0.5176 USD |
0.5386 USD |
| 2021-05-08 |
0.5479 USD |
1,707,247.3996 SAN |
0.5476 USD |
0.5357 USD |
0.5408 USD |
0.5400 USD |
| 2021-05-07 |
0.5489 USD |
2,223,353.9417 SAN |
0.5615 USD |
0.5184 USD |
0.5367 USD |
0.5470 USD |
| 2021-05-06 |
0.5698 USD |
962,549.8779 SAN |
0.6040 USD |
0.5390 USD |
0.5585 USD |
0.5607 USD |
| 2021-05-05 |
0.6019 USD |
1,935,679.6703 SAN |
0.5752 USD |
0.5662 USD |
0.5865 USD |
0.6062 USD |
| 2021-05-04 |
0.6510 USD |
2,459,451.6876 SAN |
0.6549 USD |
0.5759 USD |
0.5942 USD |
0.5860 USD |
| 2021-05-03 |
0.6276 USD |
1,539,796.4100 SAN |
0.5835 USD |
0.5808 USD |
0.5872 USD |
0.6582 USD |
| 2021-05-02 |
0.5858 USD |
503,864.8713 SAN |
0.6042 USD |
0.5585 USD |
0.5750 USD |
0.5818 USD |
| 2021-05-01 |
0.6053 USD |
832,805.4780 SAN |
0.6223 USD |
0.5901 USD |
0.6002 USD |
0.6014 USD |