Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.7380 USD |
51,556.2658 SAN |
0.7459 USD |
0.7297 USD |
0.7344 USD |
0.7394 USD |
| 2023-01-27 |
0.7454 USD |
46,526.2603 SAN |
0.7383 USD |
0.7131 USD |
0.7205 USD |
0.7415 USD |
| 2023-01-26 |
0.7409 USD |
48,688.8522 SAN |
0.7535 USD |
0.7206 USD |
0.7353 USD |
0.7403 USD |
| 2023-01-25 |
0.7548 USD |
104,565.1968 SAN |
0.7269 USD |
0.7068 USD |
0.7234 USD |
0.7465 USD |
| 2023-01-24 |
0.7290 USD |
86,206.7548 SAN |
0.7899 USD |
0.7097 USD |
0.7490 USD |
0.7259 USD |
| 2023-01-23 |
0.7918 USD |
47,382.5623 SAN |
0.8091 USD |
0.7796 USD |
0.7962 USD |
0.7905 USD |
| 2023-01-22 |
0.8040 USD |
57,469.5157 SAN |
0.7867 USD |
0.7683 USD |
0.7850 USD |
0.7968 USD |
| 2023-01-21 |
0.7962 USD |
144,923.0175 SAN |
0.7717 USD |
0.7586 USD |
0.7918 USD |
0.7900 USD |
| 2023-01-20 |
0.7671 USD |
197,445.0780 SAN |
0.7013 USD |
0.6761 USD |
0.6878 USD |
0.7580 USD |
| 2023-01-19 |
0.7025 USD |
177,452.7354 SAN |
0.6801 USD |
0.6610 USD |
0.6818 USD |
0.7016 USD |
| 2023-01-18 |
0.6829 USD |
142,434.7468 SAN |
0.6930 USD |
0.6581 USD |
0.7009 USD |
0.7045 USD |
| 2023-01-17 |
0.7069 USD |
196,164.1145 SAN |
0.6951 USD |
0.6753 USD |
0.6953 USD |
0.7034 USD |
| 2023-01-16 |
0.6929 USD |
114,104.2993 SAN |
0.7196 USD |
0.6673 USD |
0.6901 USD |
0.6974 USD |
| 2023-01-15 |
0.7232 USD |
91,585.2546 SAN |
0.6612 USD |
0.6152 USD |
0.6267 USD |
0.7197 USD |
| 2023-01-14 |
0.6623 USD |
521,216.9028 SAN |
0.6219 USD |
0.6029 USD |
0.6458 USD |
0.6536 USD |
| 2023-01-13 |
0.6211 USD |
81,550.9629 SAN |
0.5319 USD |
0.5200 USD |
0.5356 USD |
0.6109 USD |
| 2023-01-12 |
0.5331 USD |
57,385.8723 SAN |
0.5228 USD |
0.4859 USD |
0.5197 USD |
0.5335 USD |
| 2023-01-11 |
0.5220 USD |
68,192.0520 SAN |
0.5177 USD |
0.4869 USD |
0.4946 USD |
0.5108 USD |
| 2023-01-10 |
0.5180 USD |
42,530.8026 SAN |
0.5148 USD |
0.5015 USD |
0.5137 USD |
0.5151 USD |
| 2023-01-09 |
0.5192 USD |
73,551.4513 SAN |
0.4949 USD |
0.4915 USD |
0.5216 USD |
0.5191 USD |
| 2023-01-08 |
0.4933 USD |
63,933.5874 SAN |
0.4552 USD |
0.4444 USD |
0.4492 USD |
0.5007 USD |
| 2023-01-07 |
0.4538 USD |
49,821.6001 SAN |
0.4317 USD |
0.4311 USD |
0.4505 USD |
0.4539 USD |
| 2023-01-06 |
0.4319 USD |
37,735.4102 SAN |
0.4245 USD |
0.4076 USD |
0.4111 USD |
0.4311 USD |
| 2023-01-05 |
0.4237 USD |
57,575.5642 SAN |
0.4330 USD |
0.4246 USD |
0.4285 USD |
0.4270 USD |
| 2023-01-04 |
1.0000 USD |
626,824,970,330,000,064,512.0000 SAN |
41,870,000,000,000.0000 USD |
41,220,000,000,000.0000 USD |
41,870,000,000,000.0000 USD |
43,252,000,000,000.0000 USD |
| 2023-01-03 |
0.4090 USD |
76,532.4582 SAN |
0.4086 USD |
0.4023 USD |
0.4055 USD |
0.4145 USD |
| 2023-01-02 |
0.4017 USD |
53,312.7393 SAN |
0.3885 USD |
0.3801 USD |
0.3856 USD |
0.4085 USD |
| 2023-01-01 |
0.3809 USD |
67,336.7650 SAN |
0.3782 USD |
0.3727 USD |
0.3765 USD |
0.3887 USD |
| 2022-12-31 |
0.3852 USD |
81,540.6148 SAN |
0.3870 USD |
0.3745 USD |
0.3778 USD |
0.3762 USD |
| 2022-12-30 |
0.3910 USD |
153,027.8229 SAN |
0.3982 USD |
0.3788 USD |
0.3832 USD |
0.3870 USD |
| 2022-12-29 |
0.3991 USD |
103,162.6101 SAN |
0.4095 USD |
0.3880 USD |
0.3961 USD |
0.3992 USD |
| 2022-12-28 |
0.4102 USD |
142,139.7945 SAN |
0.4377 USD |
0.3973 USD |
0.4109 USD |
0.4094 USD |
| 2022-12-27 |
0.4409 USD |
73,645.3232 SAN |
0.4434 USD |
0.4313 USD |
0.4376 USD |
0.4377 USD |
| 2022-12-26 |
0.4427 USD |
26,274.8540 SAN |
0.4500 USD |
0.4373 USD |
0.4398 USD |
0.4424 USD |
| 2022-12-25 |
0.4470 USD |
8,035.9721 SAN |
0.4498 USD |
0.4404 USD |
0.4451 USD |
0.4436 USD |
| 2022-12-24 |
0.4508 USD |
17,814.9697 SAN |
0.4580 USD |
0.4464 USD |
0.4506 USD |
0.4498 USD |
| 2022-12-23 |
0.4527 USD |
32,633.6914 SAN |
0.4481 USD |
0.4380 USD |
0.4504 USD |
0.4586 USD |
| 2022-12-22 |
0.4410 USD |
71,527.2967 SAN |
0.4403 USD |
0.4245 USD |
0.4343 USD |
0.4457 USD |
| 2022-12-21 |
0.4416 USD |
60,527.1156 SAN |
0.4533 USD |
0.4307 USD |
0.4347 USD |
0.4394 USD |
| 2022-12-20 |
0.4475 USD |
40,751.7240 SAN |
0.4331 USD |
0.4317 USD |
0.4430 USD |
0.4544 USD |
| 2022-12-19 |
0.4520 USD |
95,120.8681 SAN |
0.4762 USD |
0.4182 USD |
0.4383 USD |
0.4323 USD |
| 2022-12-18 |
0.4794 USD |
19,520.6893 SAN |
0.4830 USD |
0.4665 USD |
0.4768 USD |
0.4769 USD |
| 2022-12-17 |
0.4796 USD |
409,538.0604 SAN |
0.4674 USD |
0.4652 USD |
0.4746 USD |
0.4804 USD |
| 2022-12-16 |
0.5031 USD |
97,992.2166 SAN |
0.5372 USD |
0.4526 USD |
0.4699 USD |
0.4620 USD |
| 2022-12-15 |
0.5376 USD |
58,093.1005 SAN |
0.5513 USD |
0.5227 USD |
0.5366 USD |
0.5323 USD |
| 2022-12-14 |
0.5604 USD |
55,453.4888 SAN |
0.5614 USD |
0.5375 USD |
0.5500 USD |
0.5516 USD |
| 2022-12-13 |
0.5549 USD |
107,950.3154 SAN |
0.5543 USD |
0.5302 USD |
0.5418 USD |
0.5634 USD |
| 2022-12-12 |
0.5497 USD |
50,971.7700 SAN |
0.5625 USD |
0.5391 USD |
0.5473 USD |
0.5540 USD |
| 2022-12-11 |
0.5725 USD |
42,066.9195 SAN |
0.5782 USD |
0.5563 USD |
0.5616 USD |
0.5588 USD |
| 2022-12-10 |
0.5812 USD |
21,769.1216 SAN |
0.5803 USD |
0.5767 USD |
0.5803 USD |
0.5805 USD |