Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.2863 USD |
59.8225 SAN |
0.2869 USD |
0.2863 USD |
0.2869 USD |
0.2863 USD |
| 2025-06-11 |
0.2869 USD |
29,711.4884 SAN |
0.2973 USD |
0.2886 USD |
0.2898 USD |
0.2886 USD |
| 2025-06-10 |
0.2930 USD |
76,165.8161 SAN |
0.2909 USD |
0.2862 USD |
0.2898 USD |
0.2930 USD |
| 2025-06-09 |
0.2820 USD |
7,248.8067 SAN |
0.2787 USD |
0.2677 USD |
0.2717 USD |
0.2897 USD |
| 2025-06-08 |
0.2720 USD |
5,869.3145 SAN |
0.2720 USD |
0.2709 USD |
0.2717 USD |
0.2720 USD |
| 2025-06-07 |
0.2717 USD |
18,358.2095 SAN |
0.2643 USD |
0.2643 USD |
0.2701 USD |
0.2717 USD |
| 2025-06-06 |
0.2638 USD |
20,558.0304 SAN |
0.2646 USD |
0.2560 USD |
0.2560 USD |
0.2660 USD |
| 2025-06-05 |
0.2646 USD |
19,827.5667 SAN |
0.2761 USD |
0.2504 USD |
0.2646 USD |
0.2646 USD |
| 2025-06-04 |
0.2765 USD |
12,437.2218 SAN |
0.2837 USD |
0.2717 USD |
0.2738 USD |
0.2730 USD |
| 2025-06-03 |
0.2780 USD |
10,873.9010 SAN |
0.2778 USD |
0.2727 USD |
0.2778 USD |
0.2800 USD |
| 2025-06-02 |
0.2831 USD |
5,316.7236 SAN |
0.2800 USD |
0.2657 USD |
0.2657 USD |
0.2831 USD |
| 2025-06-01 |
0.2800 USD |
109,410.6262 SAN |
0.2788 USD |
0.2668 USD |
0.2713 USD |
0.2800 USD |
| 2025-05-31 |
0.2715 USD |
10,032.4464 SAN |
0.2700 USD |
0.2579 USD |
0.2620 USD |
0.2715 USD |
| 2025-05-30 |
0.2738 USD |
31,870.4431 SAN |
0.2948 USD |
0.2721 USD |
0.2789 USD |
0.2738 USD |
| 2025-05-29 |
0.2979 USD |
43,872.0794 SAN |
0.3070 USD |
0.2966 USD |
0.3000 USD |
0.2971 USD |
| 2025-05-28 |
0.2970 USD |
45,922.9871 SAN |
0.3061 USD |
0.2932 USD |
0.2970 USD |
0.2970 USD |
| 2025-05-27 |
0.3061 USD |
111,025.6042 SAN |
0.3054 USD |
0.2992 USD |
0.3022 USD |
0.3061 USD |
| 2025-05-26 |
0.3080 USD |
8,446.6316 SAN |
0.3075 USD |
0.2992 USD |
0.3046 USD |
0.3042 USD |
| 2025-05-25 |
0.2964 USD |
11,873.8488 SAN |
0.3037 USD |
0.2939 USD |
0.2948 USD |
0.2964 USD |
| 2025-05-24 |
0.3045 USD |
20,910.3878 SAN |
0.3056 USD |
0.3037 USD |
0.3083 USD |
0.3045 USD |
| 2025-05-23 |
0.3178 USD |
82,313.2512 SAN |
0.3351 USD |
0.3083 USD |
0.3183 USD |
0.3178 USD |
| 2025-05-22 |
0.3351 USD |
55,402.3786 SAN |
0.3147 USD |
0.3055 USD |
0.3224 USD |
0.3352 USD |
| 2025-05-21 |
0.3101 USD |
47,124.2252 SAN |
0.3116 USD |
0.3010 USD |
0.3083 USD |
0.3101 USD |
| 2025-05-20 |
0.3116 USD |
26,093.3479 SAN |
0.3087 USD |
0.3010 USD |
0.3037 USD |
0.3141 USD |
| 2025-05-19 |
0.3087 USD |
70,939.1143 SAN |
0.3188 USD |
0.2992 USD |
0.3012 USD |
0.3087 USD |
| 2025-05-18 |
0.3125 USD |
13,515.1274 SAN |
0.3015 USD |
0.2984 USD |
0.3015 USD |
0.3125 USD |
| 2025-05-17 |
0.3015 USD |
43,237.6368 SAN |
0.3181 USD |
0.2963 USD |
0.2992 USD |
0.2980 USD |
| 2025-05-16 |
0.3172 USD |
84,740.3905 SAN |
0.3203 USD |
0.3189 USD |
0.3222 USD |
0.3222 USD |
| 2025-05-15 |
0.3217 USD |
72,534.3772 SAN |
0.3520 USD |
0.3157 USD |
0.3218 USD |
0.3178 USD |
| 2025-05-14 |
0.3516 USD |
30,736.3519 SAN |
0.3637 USD |
0.3512 USD |
0.3529 USD |
0.3545 USD |
| 2025-05-13 |
0.3640 USD |
72,483.6086 SAN |
0.3587 USD |
0.3349 USD |
0.3391 USD |
0.3640 USD |
| 2025-05-12 |
0.3553 USD |
51,633.3419 SAN |
0.3624 USD |
0.3438 USD |
0.3543 USD |
0.3553 USD |
| 2025-05-11 |
0.3624 USD |
119,437.0781 SAN |
0.3680 USD |
0.3455 USD |
0.3464 USD |
0.3579 USD |
| 2025-05-10 |
0.3610 USD |
53,229.4985 SAN |
0.3320 USD |
0.3320 USD |
0.3357 USD |
0.3579 USD |
| 2025-05-09 |
0.3320 USD |
55,673.9753 SAN |
0.3139 USD |
0.3116 USD |
0.3166 USD |
0.3320 USD |
| 2025-05-08 |
0.3139 USD |
65,138.8155 SAN |
0.2737 USD |
0.2736 USD |
0.2758 USD |
0.3092 USD |
| 2025-05-07 |
0.2737 USD |
27,820.5239 SAN |
0.2699 USD |
0.2664 USD |
0.2677 USD |
0.2753 USD |
| 2025-05-06 |
0.2610 USD |
6,750.6872 SAN |
0.2753 USD |
0.2635 USD |
0.2649 USD |
0.2635 USD |
| 2025-05-05 |
0.2743 USD |
10,726.8588 SAN |
0.2734 USD |
0.2703 USD |
0.2728 USD |
0.2743 USD |
| 2025-05-04 |
0.2759 USD |
14,376.6239 SAN |
0.2823 USD |
0.2745 USD |
0.2760 USD |
0.2762 USD |
| 2025-05-03 |
0.2846 USD |
15,801.5311 SAN |
0.2998 USD |
0.2810 USD |
0.2827 USD |
0.2846 USD |
| 2025-05-02 |
0.2998 USD |
925,211.3058 SAN |
0.3031 USD |
0.2968 USD |
0.2980 USD |
0.2995 USD |
| 2025-05-01 |
0.3031 USD |
28,246.9637 SAN |
0.2934 USD |
0.2934 USD |
0.2947 USD |
0.3031 USD |
| 2025-04-30 |
0.2963 USD |
18,794.8584 SAN |
0.2909 USD |
0.2832 USD |
0.2915 USD |
0.2962 USD |
| 2025-04-29 |
0.2961 USD |
58,689.7109 SAN |
0.2985 USD |
0.2962 USD |
0.2992 USD |
0.2962 USD |
| 2025-04-28 |
0.2985 USD |
32,834.3969 SAN |
0.2944 USD |
0.2874 USD |
0.2929 USD |
0.2985 USD |
| 2025-04-27 |
0.2963 USD |
40,657.0495 SAN |
0.3129 USD |
0.2931 USD |
0.2954 USD |
0.2963 USD |
| 2025-04-26 |
0.3111 USD |
8,266.9191 SAN |
0.3064 USD |
0.3022 USD |
0.3037 USD |
0.3088 USD |
| 2025-04-25 |
0.3089 USD |
19,299.3732 SAN |
0.3022 USD |
0.2976 USD |
0.2976 USD |
0.3089 USD |
| 2025-04-24 |
0.3003 USD |
25,882.6687 SAN |
0.2983 USD |
0.2810 USD |
0.2856 USD |
0.3008 USD |