Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.5724 USD |
1,802,222.8124 SAN |
0.5892 USD |
0.5410 USD |
0.5541 USD |
0.5624 USD |
| 2021-04-28 |
0.5739 USD |
4,797,923.7305 SAN |
0.5429 USD |
0.5150 USD |
0.5580 USD |
0.5786 USD |
| 2021-04-27 |
0.5127 USD |
3,625,968.4923 SAN |
0.5008 USD |
0.4872 USD |
0.5034 USD |
0.5361 USD |
| 2021-04-26 |
0.4614 USD |
4,196,022.3746 SAN |
0.4184 USD |
0.4151 USD |
0.4500 USD |
0.4869 USD |
| 2021-04-25 |
0.4301 USD |
1,458,215.2614 SAN |
0.4102 USD |
0.3930 USD |
0.4135 USD |
0.4110 USD |
| 2021-04-24 |
0.4162 USD |
1,307,247.4342 SAN |
0.4271 USD |
0.3931 USD |
0.4031 USD |
0.4002 USD |
| 2021-04-23 |
0.3974 USD |
3,307,298.1730 SAN |
0.4381 USD |
0.3386 USD |
0.3909 USD |
0.4046 USD |
| 2021-04-22 |
0.4890 USD |
1,703,951.6079 SAN |
0.5105 USD |
0.4375 USD |
0.4531 USD |
0.4430 USD |
| 2021-04-21 |
0.5388 USD |
1,423,730.9752 SAN |
0.5250 USD |
0.5049 USD |
0.5168 USD |
0.5108 USD |
| 2021-04-20 |
0.4950 USD |
2,786,868.8405 SAN |
0.5150 USD |
0.4500 USD |
0.4652 USD |
0.5204 USD |
| 2021-04-19 |
0.5420 USD |
1,860,269.3034 SAN |
0.5636 USD |
0.5054 USD |
0.5286 USD |
0.5338 USD |
| 2021-04-18 |
0.5631 USD |
2,983,370.2035 SAN |
0.6610 USD |
0.4643 USD |
0.5454 USD |
0.5673 USD |
| 2021-04-17 |
0.6759 USD |
1,262,763.0109 SAN |
0.7063 USD |
0.6454 USD |
0.6650 USD |
0.6762 USD |
| 2021-04-16 |
0.6726 USD |
1,166,431.2954 SAN |
0.6850 USD |
0.6300 USD |
0.6497 USD |
0.6848 USD |
| 2021-04-15 |
0.6830 USD |
1,944,782.6803 SAN |
0.6467 USD |
0.6445 USD |
0.6528 USD |
0.6819 USD |
| 2021-04-14 |
0.6389 USD |
1,493,731.4644 SAN |
0.6696 USD |
0.6134 USD |
0.6283 USD |
0.6444 USD |
| 2021-04-13 |
0.6683 USD |
873,269.8637 SAN |
0.6874 USD |
0.6456 USD |
0.6602 USD |
0.6692 USD |
| 2021-04-12 |
0.6706 USD |
1,064,942.3806 SAN |
0.6422 USD |
0.6326 USD |
0.6396 USD |
0.6862 USD |
| 2021-04-11 |
0.6426 USD |
741,157.3652 SAN |
0.6652 USD |
0.6169 USD |
0.6297 USD |
0.6418 USD |
| 2021-04-10 |
0.6742 USD |
1,020,603.0479 SAN |
0.6965 USD |
0.6372 USD |
0.6538 USD |
0.6609 USD |
| 2021-04-09 |
0.7039 USD |
1,292,682.0641 SAN |
0.6856 USD |
0.6607 USD |
0.6716 USD |
0.6959 USD |
| 2021-04-08 |
0.6581 USD |
1,103,544.3711 SAN |
0.6343 USD |
0.6030 USD |
0.6234 USD |
0.6887 USD |
| 2021-04-07 |
0.5875 USD |
1,474,180.1330 SAN |
0.6376 USD |
0.5405 USD |
0.5658 USD |
0.6092 USD |
| 2021-04-06 |
0.6459 USD |
1,693,405.8686 SAN |
0.6721 USD |
0.6035 USD |
0.6302 USD |
0.6442 USD |
| 2021-04-05 |
0.6924 USD |
1,102,714.0547 SAN |
0.7179 USD |
0.6700 USD |
0.6752 USD |
0.6700 USD |
| 2021-04-04 |
0.7017 USD |
751,914.8003 SAN |
0.6796 USD |
0.6500 USD |
0.6898 USD |
0.7192 USD |
| 2021-04-03 |
0.7234 USD |
996,314.3386 SAN |
0.7650 USD |
0.6567 USD |
0.6942 USD |
0.6924 USD |
| 2021-04-02 |
0.7549 USD |
1,373,340.4930 SAN |
0.7505 USD |
0.7173 USD |
0.7339 USD |
0.7672 USD |
| 2021-04-01 |
0.7653 USD |
1,376,985.5171 SAN |
0.8004 USD |
0.7370 USD |
0.7470 USD |
0.7577 USD |
| 2021-03-31 |
0.7983 USD |
2,014,100.3853 SAN |
0.8268 USD |
0.7250 USD |
0.7705 USD |
0.8038 USD |
| 2021-03-30 |
0.8131 USD |
1,272,979.2578 SAN |
0.7888 USD |
0.7748 USD |
0.7838 USD |
0.8180 USD |
| 2021-03-29 |
0.7980 USD |
1,496,258.0402 SAN |
0.8100 USD |
0.7607 USD |
0.7782 USD |
0.7883 USD |
| 2021-03-28 |
0.8056 USD |
4,240,685.6079 SAN |
0.7149 USD |
0.6783 USD |
0.7176 USD |
0.8063 USD |
| 2021-03-27 |
0.6690 USD |
1,481,567.5776 SAN |
0.6200 USD |
0.6061 USD |
0.6273 USD |
0.7100 USD |
| 2021-03-26 |
0.5911 USD |
2,235,154.7980 SAN |
0.5847 USD |
0.5701 USD |
0.5849 USD |
0.6166 USD |
| 2021-03-25 |
0.5803 USD |
1,537,380.2468 SAN |
0.5716 USD |
0.5398 USD |
0.5708 USD |
0.5799 USD |
| 2021-03-24 |
0.6019 USD |
2,273,466.0995 SAN |
0.5687 USD |
0.5477 USD |
0.5716 USD |
0.5715 USD |
| 2021-03-23 |
0.5733 USD |
2,378,480.7776 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5762 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 SAN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |