Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.1620 USD |
172,127.1341 SAN |
1.1708 USD |
1.1173 USD |
1.1282 USD |
1.1963 USD |
| 2022-07-13 |
1.1165 USD |
258,745.9480 SAN |
1.0872 USD |
1.0315 USD |
1.0849 USD |
1.1688 USD |
| 2022-07-12 |
1.1136 USD |
113,095.5569 SAN |
1.0974 USD |
1.0882 USD |
1.1061 USD |
1.1124 USD |
| 2022-07-11 |
1.1297 USD |
298,633.4053 SAN |
1.1634 USD |
1.0839 USD |
1.1030 USD |
1.0966 USD |
| 2022-07-10 |
1.1782 USD |
124,668.7389 SAN |
1.2253 USD |
1.1485 USD |
1.1602 USD |
1.1600 USD |
| 2022-07-09 |
1.2357 USD |
168,350.8779 SAN |
1.2325 USD |
1.2182 USD |
1.2268 USD |
1.2256 USD |
| 2022-07-08 |
1.2561 USD |
409,280.8421 SAN |
1.2828 USD |
1.2037 USD |
1.2226 USD |
1.2443 USD |
| 2022-07-07 |
1.2792 USD |
280,980.0849 SAN |
1.2621 USD |
1.2378 USD |
1.2485 USD |
1.2845 USD |
| 2022-07-06 |
1.2254 USD |
187,702.0280 SAN |
1.1836 USD |
1.1529 USD |
1.1681 USD |
1.2692 USD |
| 2022-07-05 |
1.1745 USD |
309,597.1079 SAN |
1.1980 USD |
1.1013 USD |
1.1234 USD |
1.1769 USD |
| 2022-07-04 |
1.1315 USD |
211,734.6192 SAN |
1.0405 USD |
1.0341 USD |
1.0516 USD |
1.2031 USD |
| 2022-07-03 |
1.0310 USD |
216,722.8158 SAN |
1.0414 USD |
1.0050 USD |
1.0174 USD |
1.0387 USD |
| 2022-07-02 |
1.0357 USD |
273,860.8838 SAN |
1.0647 USD |
1.0040 USD |
1.0235 USD |
1.0411 USD |
| 2022-07-01 |
1.0966 USD |
387,960.4858 SAN |
1.1201 USD |
1.0566 USD |
1.0715 USD |
1.0593 USD |
| 2022-06-30 |
1.0193 USD |
488,245.7734 SAN |
1.0589 USD |
0.9558 USD |
0.9749 USD |
1.0829 USD |
| 2022-06-29 |
1.0584 USD |
339,250.1783 SAN |
1.0831 USD |
1.0187 USD |
1.0429 USD |
1.0552 USD |
| 2022-06-28 |
1.1522 USD |
400,776.9271 SAN |
1.1838 USD |
1.0715 USD |
1.0881 USD |
1.0815 USD |
| 2022-06-27 |
1.2058 USD |
344,492.7787 SAN |
1.1843 USD |
1.1470 USD |
1.1712 USD |
1.1837 USD |
| 2022-06-26 |
1.2681 USD |
472,990.5770 SAN |
1.2789 USD |
1.1799 USD |
1.2070 USD |
1.1833 USD |
| 2022-06-25 |
1.2170 USD |
509,238.9180 SAN |
1.1081 USD |
1.0885 USD |
1.1258 USD |
1.2789 USD |
| 2022-06-24 |
1.0752 USD |
565,364.4753 SAN |
1.0116 USD |
1.0104 USD |
1.0530 USD |
1.1127 USD |
| 2022-06-23 |
0.9828 USD |
307,849.6736 SAN |
0.9374 USD |
0.9353 USD |
0.9724 USD |
1.0124 USD |
| 2022-06-22 |
0.9318 USD |
192,937.2239 SAN |
0.9105 USD |
0.8643 USD |
0.8772 USD |
0.9464 USD |
| 2022-06-21 |
0.9195 USD |
350,620.1680 SAN |
0.8688 USD |
0.8519 USD |
0.8795 USD |
0.9043 USD |
| 2022-06-20 |
0.8468 USD |
205,067.8541 SAN |
0.8539 USD |
0.8078 USD |
0.8264 USD |
0.8699 USD |
| 2022-06-19 |
0.8126 USD |
280,477.8135 SAN |
0.7959 USD |
0.7596 USD |
0.7768 USD |
0.8555 USD |
| 2022-06-18 |
0.7904 USD |
676,614.6272 SAN |
0.8582 USD |
0.7300 USD |
0.7590 USD |
0.7946 USD |
| 2022-06-17 |
0.8570 USD |
273,682.6854 SAN |
0.8330 USD |
0.8241 USD |
0.8495 USD |
0.8582 USD |
| 2022-06-16 |
0.8746 USD |
345,513.4619 SAN |
0.9609 USD |
0.8157 USD |
0.8331 USD |
0.8270 USD |
| 2022-06-15 |
0.8575 USD |
560,056.2731 SAN |
0.8844 USD |
0.7868 USD |
0.8073 USD |
0.9603 USD |
| 2022-06-14 |
0.8569 USD |
756,252.4827 SAN |
0.8547 USD |
0.7772 USD |
0.8299 USD |
0.8887 USD |
| 2022-06-13 |
0.8653 USD |
966,492.5918 SAN |
0.9498 USD |
0.7873 USD |
0.8262 USD |
0.8344 USD |
| 2022-06-12 |
0.9992 USD |
457,360.7045 SAN |
1.0738 USD |
0.9508 USD |
0.9808 USD |
0.9508 USD |
| 2022-06-11 |
1.1222 USD |
263,528.5652 SAN |
1.1967 USD |
1.0502 USD |
1.0759 USD |
1.0650 USD |
| 2022-06-10 |
1.2292 USD |
173,768.6868 SAN |
1.2896 USD |
1.1873 USD |
1.2081 USD |
1.1953 USD |
| 2022-06-09 |
1.2997 USD |
107,273.8583 SAN |
1.2883 USD |
1.2813 USD |
1.2894 USD |
1.2880 USD |
| 2022-06-08 |
1.3023 USD |
96,547.0687 SAN |
1.3082 USD |
1.2773 USD |
1.3009 USD |
1.2966 USD |
| 2022-06-07 |
1.2931 USD |
215,823.5099 SAN |
1.3479 USD |
1.2598 USD |
1.2762 USD |
1.3182 USD |
| 2022-06-06 |
1.3429 USD |
151,906.1414 SAN |
1.2969 USD |
1.2908 USD |
1.3251 USD |
1.3493 USD |
| 2022-06-05 |
1.2924 USD |
109,063.6476 SAN |
1.2943 USD |
1.2704 USD |
1.2777 USD |
1.2932 USD |
| 2022-06-04 |
1.2771 USD |
429,351.5098 SAN |
1.2888 USD |
1.2394 USD |
1.2740 USD |
1.2906 USD |
| 2022-06-03 |
1.2957 USD |
157,753.8735 SAN |
1.3680 USD |
1.2661 USD |
1.2769 USD |
1.2888 USD |
| 2022-06-02 |
1.3411 USD |
183,627.9485 SAN |
1.3218 USD |
1.2967 USD |
1.3096 USD |
1.3700 USD |
| 2022-06-01 |
1.3458 USD |
275,517.9726 SAN |
1.4495 USD |
1.2497 USD |
1.3202 USD |
1.3325 USD |
| 2022-05-31 |
1.4452 USD |
337,089.4439 SAN |
1.4363 USD |
1.3799 USD |
1.4180 USD |
1.4506 USD |
| 2022-05-30 |
1.3878 USD |
295,187.7491 SAN |
1.3113 USD |
1.2968 USD |
1.3113 USD |
1.4496 USD |
| 2022-05-29 |
1.2934 USD |
140,798.1747 SAN |
1.3005 USD |
1.2558 USD |
1.2719 USD |
1.3096 USD |
| 2022-05-28 |
1.2985 USD |
218,136.5293 SAN |
1.2880 USD |
1.2666 USD |
1.2897 USD |
1.3041 USD |
| 2022-05-27 |
1.3017 USD |
678,461.8895 SAN |
1.3595 USD |
1.2491 USD |
1.2862 USD |
1.2881 USD |
| 2022-05-26 |
1.3870 USD |
559,668.7062 SAN |
1.3876 USD |
1.2486 USD |
1.3229 USD |
1.3663 USD |