Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.5725 USD |
42,066.9195 SAN |
0.5782 USD |
0.5563 USD |
0.5616 USD |
0.5588 USD |
| 2022-12-10 |
0.5812 USD |
21,769.1216 SAN |
0.5803 USD |
0.5767 USD |
0.5803 USD |
0.5805 USD |
| 2022-12-09 |
0.5823 USD |
78,326.1135 SAN |
0.5927 USD |
0.5599 USD |
0.5780 USD |
0.5799 USD |
| 2022-12-08 |
0.5836 USD |
56,233.5469 SAN |
0.5793 USD |
0.5709 USD |
0.5795 USD |
0.5927 USD |
| 2022-12-07 |
0.5864 USD |
45,863.5140 SAN |
0.6051 USD |
0.5623 USD |
0.5761 USD |
0.5793 USD |
| 2022-12-06 |
0.6073 USD |
72,180.6826 SAN |
0.6140 USD |
0.5950 USD |
0.6043 USD |
0.6067 USD |
| 2022-12-05 |
0.6117 USD |
176,136.7135 SAN |
0.5870 USD |
0.5770 USD |
0.5903 USD |
0.6077 USD |
| 2022-12-04 |
0.5833 USD |
43,421.2638 SAN |
0.5737 USD |
0.5737 USD |
0.5805 USD |
0.5855 USD |
| 2022-12-03 |
0.5908 USD |
69,406.5242 SAN |
0.6013 USD |
0.5689 USD |
0.5782 USD |
0.5757 USD |
| 2022-12-02 |
0.5919 USD |
67,736.9508 SAN |
0.5725 USD |
0.5662 USD |
0.5791 USD |
0.6026 USD |
| 2022-12-01 |
0.5759 USD |
119,277.2937 SAN |
0.5843 USD |
0.5626 USD |
0.5747 USD |
0.5701 USD |
| 2022-11-30 |
0.5696 USD |
165,220.0313 SAN |
0.5546 USD |
0.5506 USD |
0.5718 USD |
0.5829 USD |
| 2022-11-29 |
0.5557 USD |
47,986.4763 SAN |
0.5472 USD |
0.5408 USD |
0.5472 USD |
0.5580 USD |
| 2022-11-28 |
0.5389 USD |
188,420.4863 SAN |
0.5632 USD |
0.5169 USD |
0.5410 USD |
0.5490 USD |
| 2022-11-27 |
0.5733 USD |
71,092.6824 SAN |
0.5601 USD |
0.5552 USD |
0.5649 USD |
0.5649 USD |
| 2022-11-26 |
0.5680 USD |
85,510.0538 SAN |
0.5570 USD |
0.5479 USD |
0.5604 USD |
0.5603 USD |
| 2022-11-25 |
0.5517 USD |
53,151.9106 SAN |
0.5549 USD |
0.5356 USD |
0.5451 USD |
0.5584 USD |
| 2022-11-24 |
0.5647 USD |
93,093.6637 SAN |
0.5588 USD |
0.5400 USD |
0.5531 USD |
0.5542 USD |
| 2022-11-23 |
0.5457 USD |
156,360.3083 SAN |
0.5400 USD |
0.5102 USD |
0.5458 USD |
0.5591 USD |
| 2022-11-22 |
0.5285 USD |
286,467.8714 SAN |
0.5190 USD |
0.5023 USD |
0.5183 USD |
0.5384 USD |
| 2022-11-21 |
0.5224 USD |
214,250.4719 SAN |
0.5395 USD |
0.5000 USD |
0.5187 USD |
0.5191 USD |
| 2022-11-20 |
0.5814 USD |
170,097.8534 SAN |
0.5900 USD |
0.5300 USD |
0.5434 USD |
0.5434 USD |
| 2022-11-19 |
0.5784 USD |
192,811.9025 SAN |
0.5651 USD |
0.5552 USD |
0.5618 USD |
0.5900 USD |
| 2022-11-18 |
0.5686 USD |
384,597.1828 SAN |
0.5683 USD |
0.5050 USD |
0.5668 USD |
0.5679 USD |
| 2022-11-17 |
0.5615 USD |
345,409.6668 SAN |
0.5669 USD |
0.5000 USD |
0.5311 USD |
0.5720 USD |
| 2022-11-16 |
0.5705 USD |
393,061.2122 SAN |
0.5938 USD |
0.5050 USD |
0.5735 USD |
0.5748 USD |
| 2022-11-15 |
0.5981 USD |
158,863.3790 SAN |
0.5896 USD |
0.5780 USD |
0.5896 USD |
0.5917 USD |
| 2022-11-14 |
0.5776 USD |
186,266.8382 SAN |
0.5836 USD |
0.5456 USD |
0.5587 USD |
0.5870 USD |
| 2022-11-13 |
0.6027 USD |
239,043.1590 SAN |
0.5911 USD |
0.5634 USD |
0.5752 USD |
0.5859 USD |
| 2022-11-12 |
0.5985 USD |
141,531.0076 SAN |
0.6255 USD |
0.5742 USD |
0.5997 USD |
0.5840 USD |
| 2022-11-11 |
0.6227 USD |
216,019.3871 SAN |
0.6648 USD |
0.5919 USD |
0.6032 USD |
0.6107 USD |
| 2022-11-10 |
0.6397 USD |
237,488.1840 SAN |
0.5711 USD |
0.5648 USD |
0.6205 USD |
0.6648 USD |
| 2022-11-09 |
0.6500 USD |
439,609.2336 SAN |
0.7105 USD |
0.5600 USD |
0.5679 USD |
0.5600 USD |
| 2022-11-08 |
0.7290 USD |
590,553.7666 SAN |
0.8359 USD |
0.6000 USD |
0.6949 USD |
0.7116 USD |
| 2022-11-07 |
0.8443 USD |
170,104.4095 SAN |
0.8483 USD |
0.8194 USD |
0.8314 USD |
0.8323 USD |
| 2022-11-06 |
0.8980 USD |
50,706.6504 SAN |
0.9109 USD |
0.8514 USD |
0.8675 USD |
0.8520 USD |
| 2022-11-05 |
0.9419 USD |
326,422.7237 SAN |
0.8883 USD |
0.8878 USD |
0.9152 USD |
0.9138 USD |
| 2022-11-04 |
0.8572 USD |
132,127.2693 SAN |
0.8108 USD |
0.8069 USD |
0.8191 USD |
0.8938 USD |
| 2022-11-03 |
0.8263 USD |
116,397.2895 SAN |
0.8109 USD |
0.8031 USD |
0.8138 USD |
0.8067 USD |
| 2022-11-02 |
0.8348 USD |
354,873.1526 SAN |
0.8600 USD |
0.7923 USD |
0.8084 USD |
0.8084 USD |
| 2022-11-01 |
0.8850 USD |
191,366.6885 SAN |
0.8723 USD |
0.8610 USD |
0.8681 USD |
0.8657 USD |
| 2022-10-31 |
0.8789 USD |
169,010.5476 SAN |
0.8618 USD |
0.8486 USD |
0.8660 USD |
0.8750 USD |
| 2022-10-30 |
0.8778 USD |
188,824.1971 SAN |
0.8130 USD |
0.8031 USD |
0.8130 USD |
0.8613 USD |
| 2022-10-29 |
0.8150 USD |
100,549.9790 SAN |
0.7983 USD |
0.7983 USD |
0.8068 USD |
0.8065 USD |
| 2022-10-28 |
0.7820 USD |
83,974.3324 SAN |
0.7714 USD |
0.7625 USD |
0.7713 USD |
0.7989 USD |
| 2022-10-27 |
0.7892 USD |
130,234.7311 SAN |
0.7792 USD |
0.7657 USD |
0.7755 USD |
0.7724 USD |
| 2022-10-26 |
0.7745 USD |
92,463.8658 SAN |
0.7624 USD |
0.7582 USD |
0.7651 USD |
0.7844 USD |
| 2022-10-25 |
0.7643 USD |
100,255.0071 SAN |
0.7352 USD |
0.7342 USD |
0.7402 USD |
0.7630 USD |
| 2022-10-24 |
0.7407 USD |
56,855.1159 SAN |
0.7606 USD |
0.7284 USD |
0.7369 USD |
0.7359 USD |
| 2022-10-23 |
0.7519 USD |
80,699.9539 SAN |
0.7428 USD |
0.7286 USD |
0.7355 USD |
0.7597 USD |