Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.6693 USD |
522,463.4658 SAN |
0.6620 USD |
0.6240 USD |
0.6410 USD |
0.6591 USD |
| 2021-08-21 |
0.6740 USD |
861,142.2743 SAN |
0.6146 USD |
0.6110 USD |
0.6224 USD |
0.6686 USD |
| 2021-08-20 |
0.6044 USD |
283,958.2319 SAN |
0.5990 USD |
0.5881 USD |
0.5942 USD |
0.6119 USD |
| 2021-08-19 |
0.5782 USD |
227,799.9490 SAN |
0.5845 USD |
0.5583 USD |
0.5652 USD |
0.5919 USD |
| 2021-08-18 |
0.5842 USD |
323,883.9022 SAN |
0.6117 USD |
0.5550 USD |
0.5763 USD |
0.5886 USD |
| 2021-08-17 |
0.6359 USD |
414,176.2305 SAN |
0.6350 USD |
0.5722 USD |
0.6119 USD |
0.6094 USD |
| 2021-08-16 |
0.6583 USD |
508,640.7779 SAN |
0.6456 USD |
0.6214 USD |
0.6349 USD |
0.6425 USD |
| 2021-08-15 |
0.6331 USD |
270,626.5779 SAN |
0.6362 USD |
0.6121 USD |
0.6170 USD |
0.6456 USD |
| 2021-08-14 |
0.6388 USD |
359,207.4123 SAN |
0.6624 USD |
0.6244 USD |
0.6328 USD |
0.6351 USD |
| 2021-08-13 |
0.6501 USD |
327,761.3809 SAN |
0.6381 USD |
0.6326 USD |
0.6403 USD |
0.6612 USD |
| 2021-08-12 |
0.6433 USD |
879,985.5916 SAN |
0.6770 USD |
0.6214 USD |
0.6214 USD |
0.6214 USD |
| 2021-08-11 |
0.6975 USD |
593,517.7813 SAN |
0.6793 USD |
0.6585 USD |
0.6770 USD |
0.6770 USD |
| 2021-08-10 |
0.6681 USD |
966,635.2437 SAN |
0.6238 USD |
0.6154 USD |
0.6244 USD |
0.6839 USD |
| 2021-08-09 |
0.6128 USD |
196,660.8035 SAN |
0.6151 USD |
0.6009 USD |
0.6130 USD |
0.6269 USD |
| 2021-08-08 |
0.6333 USD |
323,895.8037 SAN |
0.6398 USD |
0.6030 USD |
0.6103 USD |
0.6217 USD |
| 2021-08-07 |
0.6246 USD |
947,663.3016 SAN |
0.6367 USD |
0.6138 USD |
0.6256 USD |
0.6381 USD |
| 2021-08-06 |
0.6333 USD |
235,357.7007 SAN |
0.6357 USD |
0.6161 USD |
0.6194 USD |
0.6347 USD |
| 2021-08-05 |
0.6281 USD |
379,186.0387 SAN |
0.6508 USD |
0.6031 USD |
0.6133 USD |
0.6425 USD |
| 2021-08-04 |
0.6293 USD |
1,023,267.7241 SAN |
0.5877 USD |
0.5800 USD |
0.5878 USD |
0.6617 USD |
| 2021-08-03 |
0.5878 USD |
260,924.4277 SAN |
0.6143 USD |
0.5767 USD |
0.5820 USD |
0.5914 USD |
| 2021-08-02 |
0.6194 USD |
573,338.3045 SAN |
0.5921 USD |
0.5900 USD |
0.6066 USD |
0.6159 USD |
| 2021-08-01 |
0.6129 USD |
694,700.2142 SAN |
0.6388 USD |
0.5778 USD |
0.6013 USD |
0.5936 USD |
| 2021-07-31 |
0.6486 USD |
754,786.4264 SAN |
0.6574 USD |
0.6293 USD |
0.6377 USD |
0.6502 USD |
| 2021-07-30 |
0.6443 USD |
989,134.7464 SAN |
0.6650 USD |
0.6200 USD |
0.6309 USD |
0.6548 USD |
| 2021-07-29 |
0.6539 USD |
918,800.6004 SAN |
0.6796 USD |
0.6400 USD |
0.6542 USD |
0.6684 USD |
| 2021-07-28 |
0.7043 USD |
1,455,117.6601 SAN |
0.6779 USD |
0.6545 USD |
0.6813 USD |
0.6803 USD |
| 2021-07-27 |
0.6682 USD |
2,045,397.6643 SAN |
0.6632 USD |
0.5775 USD |
0.5983 USD |
0.6791 USD |
| 2021-07-26 |
0.6527 USD |
1,361,722.2936 SAN |
0.7560 USD |
0.5969 USD |
0.6169 USD |
0.6346 USD |
| 2021-07-25 |
0.7237 USD |
1,498,267.5875 SAN |
0.7258 USD |
0.6716 USD |
0.7049 USD |
0.7383 USD |
| 2021-07-24 |
0.7486 USD |
3,076,027.5451 SAN |
0.6573 USD |
0.6319 USD |
0.7265 USD |
0.7332 USD |
| 2021-07-23 |
0.5985 USD |
1,792,576.2285 SAN |
0.5009 USD |
0.5009 USD |
0.5292 USD |
0.6671 USD |
| 2021-07-22 |
0.4894 USD |
1,344,528.3199 SAN |
0.4711 USD |
0.4667 USD |
0.4825 USD |
0.4942 USD |
| 2021-07-21 |
0.4401 USD |
1,424,112.8237 SAN |
0.3865 USD |
0.3765 USD |
0.3895 USD |
0.4700 USD |
| 2021-07-20 |
0.3819 USD |
4,199,877.1582 SAN |
0.4391 USD |
0.3628 USD |
0.3812 USD |
0.3880 USD |
| 2021-07-19 |
0.4435 USD |
2,966,574.3894 SAN |
0.4847 USD |
0.4180 USD |
0.4262 USD |
0.4402 USD |
| 2021-07-18 |
0.4875 USD |
931,836.3091 SAN |
0.4466 USD |
0.4455 USD |
0.4596 USD |
0.4699 USD |
| 2021-07-17 |
0.4552 USD |
2,100,357.0057 SAN |
0.4890 USD |
0.4212 USD |
0.4324 USD |
0.4475 USD |
| 2021-07-16 |
0.5233 USD |
2,963,996.0200 SAN |
0.5790 USD |
0.4770 USD |
0.4908 USD |
0.4900 USD |
| 2021-07-15 |
0.6076 USD |
3,648,066.9324 SAN |
0.5945 USD |
0.5179 USD |
0.5301 USD |
0.5900 USD |
| 2021-07-14 |
0.5108 USD |
2,465,864.9201 SAN |
0.4356 USD |
0.3842 USD |
0.3982 USD |
0.5745 USD |
| 2021-07-13 |
0.4396 USD |
773,008.7039 SAN |
0.4206 USD |
0.4086 USD |
0.4264 USD |
0.4347 USD |
| 2021-07-12 |
0.4417 USD |
668,884.7178 SAN |
0.4863 USD |
0.4186 USD |
0.4273 USD |
0.4250 USD |
| 2021-07-11 |
0.4764 USD |
520,286.6220 SAN |
0.4900 USD |
0.4548 USD |
0.4704 USD |
0.4873 USD |
| 2021-07-10 |
0.5109 USD |
3,050,764.1350 SAN |
0.4952 USD |
0.4559 USD |
0.4844 USD |
0.4958 USD |
| 2021-07-09 |
0.4305 USD |
2,390,178.7729 SAN |
0.4269 USD |
0.3680 USD |
0.3788 USD |
0.5071 USD |
| 2021-07-08 |
0.4695 USD |
3,070,476.1093 SAN |
0.3976 USD |
0.3856 USD |
0.4081 USD |
0.4189 USD |
| 2021-07-07 |
0.3973 USD |
3,055,946.9431 SAN |
0.3087 USD |
0.3087 USD |
0.3520 USD |
0.3970 USD |
| 2021-07-06 |
0.3104 USD |
757,689.3639 SAN |
0.2673 USD |
0.2673 USD |
0.2742 USD |
0.3100 USD |
| 2021-07-05 |
0.2674 USD |
783,449.7201 SAN |
0.2756 USD |
0.2572 USD |
0.2646 USD |
0.2684 USD |
| 2021-07-04 |
0.2845 USD |
781,403.4688 SAN |
0.2660 USD |
0.2555 USD |
0.2630 USD |
0.2779 USD |