Identifier on Gemini: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.7460 USD |
804,465.3126 SAN |
0.7475 USD |
0.7221 USD |
0.7352 USD |
0.7336 USD |
| 2021-10-10 |
0.7729 USD |
215,906.2167 SAN |
0.7988 USD |
0.7459 USD |
0.7589 USD |
0.7551 USD |
| 2021-10-09 |
0.7890 USD |
255,222.5985 SAN |
0.7823 USD |
0.7725 USD |
0.7824 USD |
0.8084 USD |
| 2021-10-08 |
0.7931 USD |
839,261.1054 SAN |
0.8014 USD |
0.7706 USD |
0.7786 USD |
0.7827 USD |
| 2021-10-07 |
0.7924 USD |
352,399.5048 SAN |
0.8198 USD |
0.7718 USD |
0.7872 USD |
0.7944 USD |
| 2021-10-06 |
0.8053 USD |
464,840.3174 SAN |
0.8060 USD |
0.7439 USD |
0.7592 USD |
0.8198 USD |
| 2021-10-05 |
0.8023 USD |
858,524.6259 SAN |
0.8260 USD |
0.7674 USD |
0.7825 USD |
0.8074 USD |
| 2021-10-04 |
0.8283 USD |
1,245,476.1029 SAN |
0.8677 USD |
0.7885 USD |
0.8196 USD |
0.8238 USD |
| 2021-10-03 |
0.7958 USD |
1,106,285.7738 SAN |
0.7875 USD |
0.7566 USD |
0.7786 USD |
0.8641 USD |
| 2021-10-02 |
0.8032 USD |
1,029,937.1572 SAN |
0.8110 USD |
0.7709 USD |
0.7842 USD |
0.7807 USD |
| 2021-10-01 |
0.7597 USD |
1,248,909.9981 SAN |
0.6699 USD |
0.6593 USD |
0.6642 USD |
0.8060 USD |
| 2021-09-30 |
0.6410 USD |
627,994.5119 SAN |
0.6033 USD |
0.6033 USD |
0.6156 USD |
0.6569 USD |
| 2021-09-29 |
0.6083 USD |
851,042.0092 SAN |
0.5923 USD |
0.5873 USD |
0.5993 USD |
0.6013 USD |
| 2021-09-28 |
0.6123 USD |
1,538,901.0424 SAN |
0.6319 USD |
0.5932 USD |
0.5999 USD |
0.6043 USD |
| 2021-09-27 |
0.6487 USD |
375,304.8834 SAN |
0.6555 USD |
0.6334 USD |
0.6418 USD |
0.6405 USD |
| 2021-09-26 |
0.6585 USD |
981,935.8200 SAN |
0.6669 USD |
0.6212 USD |
0.6383 USD |
0.6557 USD |
| 2021-09-25 |
0.6729 USD |
783,451.8525 SAN |
0.6814 USD |
0.6487 USD |
0.6699 USD |
0.6721 USD |
| 2021-09-24 |
0.6788 USD |
1,594,187.4143 SAN |
0.7354 USD |
0.6214 USD |
0.6562 USD |
0.6861 USD |
| 2021-09-23 |
0.7218 USD |
985,844.9096 SAN |
0.6949 USD |
0.6868 USD |
0.7107 USD |
0.7330 USD |
| 2021-09-22 |
0.6749 USD |
1,062,931.9204 SAN |
0.5993 USD |
0.5826 USD |
0.6081 USD |
0.6934 USD |
| 2021-09-21 |
0.6241 USD |
1,183,525.3486 SAN |
0.6330 USD |
0.5807 USD |
0.6049 USD |
0.5985 USD |
| 2021-09-20 |
0.6374 USD |
1,291,028.6639 SAN |
0.7439 USD |
0.6000 USD |
0.6452 USD |
0.6349 USD |
| 2021-09-19 |
0.7565 USD |
228,984.8923 SAN |
0.7805 USD |
0.7353 USD |
0.7431 USD |
0.7431 USD |
| 2021-09-18 |
0.7762 USD |
140,539.9737 SAN |
0.7658 USD |
0.7605 USD |
0.7703 USD |
0.7744 USD |
| 2021-09-17 |
0.7812 USD |
384,746.1495 SAN |
0.8222 USD |
0.7600 USD |
0.7700 USD |
0.7716 USD |
| 2021-09-16 |
0.8018 USD |
396,727.7848 SAN |
0.8101 USD |
0.7777 USD |
0.7921 USD |
0.8199 USD |
| 2021-09-15 |
0.7854 USD |
378,589.1865 SAN |
0.7920 USD |
0.7663 USD |
0.7725 USD |
0.8060 USD |
| 2021-09-14 |
0.7847 USD |
588,055.2188 SAN |
0.7462 USD |
0.7400 USD |
0.7646 USD |
0.7917 USD |
| 2021-09-13 |
0.7565 USD |
488,650.8515 SAN |
0.8116 USD |
0.7114 USD |
0.7369 USD |
0.7462 USD |
| 2021-09-12 |
0.8321 USD |
748,158.8207 SAN |
0.8016 USD |
0.7781 USD |
0.7929 USD |
0.8121 USD |
| 2021-09-11 |
0.7958 USD |
739,443.6260 SAN |
0.7823 USD |
0.7646 USD |
0.7746 USD |
0.7890 USD |
| 2021-09-10 |
0.7942 USD |
798,924.8774 SAN |
0.8746 USD |
0.7549 USD |
0.7744 USD |
0.7762 USD |
| 2021-09-09 |
0.8493 USD |
2,548,049.7663 SAN |
0.7898 USD |
0.7685 USD |
0.7986 USD |
0.8775 USD |
| 2021-09-08 |
0.7872 USD |
2,385,537.1842 SAN |
0.7523 USD |
0.6885 USD |
0.7301 USD |
0.7884 USD |
| 2021-09-07 |
0.7809 USD |
2,217,954.0636 SAN |
0.9596 USD |
0.6162 USD |
0.7377 USD |
0.7528 USD |
| 2021-09-06 |
0.9449 USD |
911,614.6850 SAN |
0.9778 USD |
0.9050 USD |
0.9435 USD |
0.9546 USD |
| 2021-09-05 |
0.9742 USD |
670,511.8479 SAN |
0.9934 USD |
0.9500 USD |
0.9628 USD |
0.9700 USD |
| 2021-09-04 |
1.0239 USD |
802,664.8426 SAN |
1.0043 USD |
0.9739 USD |
0.9895 USD |
0.9848 USD |
| 2021-09-03 |
0.9929 USD |
538,388.6213 SAN |
1.0038 USD |
0.9551 USD |
0.9746 USD |
0.9826 USD |
| 2021-09-02 |
1.0092 USD |
609,647.1366 SAN |
1.0137 USD |
0.9727 USD |
0.9871 USD |
0.9965 USD |
| 2021-09-01 |
1.0214 USD |
1,665,879.5365 SAN |
0.9480 USD |
0.9345 USD |
0.9935 USD |
1.0070 USD |
| 2021-08-31 |
0.9452 USD |
1,027,861.2451 SAN |
0.9739 USD |
0.8978 USD |
0.9189 USD |
0.9509 USD |
| 2021-08-30 |
1.0926 USD |
2,027,157.4344 SAN |
1.0025 USD |
0.9600 USD |
1.0088 USD |
0.9600 USD |
| 2021-08-29 |
0.9309 USD |
2,057,115.2879 SAN |
0.7610 USD |
0.7426 USD |
0.7521 USD |
0.9843 USD |
| 2021-08-28 |
0.7630 USD |
1,476,333.5268 SAN |
0.7068 USD |
0.6954 USD |
0.7116 USD |
0.7558 USD |
| 2021-08-27 |
0.6823 USD |
999,121.9465 SAN |
0.6773 USD |
0.6436 USD |
0.6566 USD |
0.7135 USD |
| 2021-08-26 |
0.7650 USD |
2,158,779.9691 SAN |
0.7385 USD |
0.6764 USD |
0.6914 USD |
0.6870 USD |
| 2021-08-25 |
0.6861 USD |
1,632,386.2124 SAN |
0.6168 USD |
0.5930 USD |
0.6038 USD |
0.7385 USD |
| 2021-08-24 |
0.6396 USD |
458,340.3034 SAN |
0.6786 USD |
0.5914 USD |
0.6189 USD |
0.6214 USD |
| 2021-08-23 |
0.6717 USD |
662,597.1414 SAN |
0.6598 USD |
0.6508 USD |
0.6611 USD |
0.6786 USD |