Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.0150 USD |
0.7600 QNT |
66.4100 USD |
66.4100 USD |
66.6100 USD |
66.6100 USD |
| 2026-09-19 |
0.0151 USD |
108.2669 QNT |
63.6100 USD |
63.0800 USD |
63.6200 USD |
66.4100 USD |
| 2026-09-18 |
0.0157 USD |
49.9363 QNT |
60.3700 USD |
60.3700 USD |
61.3600 USD |
64.1300 USD |
| 2026-09-17 |
0.0163 USD |
46.0192 QNT |
61.0200 USD |
60.6100 USD |
60.6500 USD |
61.7500 USD |
| 2026-09-16 |
0.0164 USD |
50.1408 QNT |
61.7000 USD |
59.0500 USD |
60.1400 USD |
60.5100 USD |
| 2026-09-15 |
0.0162 USD |
36.5696 QNT |
64.8800 USD |
61.0200 USD |
61.6600 USD |
61.6600 USD |
| 2026-09-14 |
0.0154 USD |
24.3349 QNT |
64.9100 USD |
62.7400 USD |
63.2300 USD |
64.7000 USD |
| 2026-09-13 |
0.0154 USD |
40.0444 QNT |
63.6700 USD |
63.5000 USD |
64.5100 USD |
64.9100 USD |
| 2026-09-12 |
0.0157 USD |
39.2824 QNT |
63.3000 USD |
63.3000 USD |
64.3100 USD |
63.6200 USD |
| 2026-09-11 |
0.0158 USD |
28.5750 QNT |
66.1600 USD |
63.5000 USD |
64.7000 USD |
64.7200 USD |
| 2026-09-10 |
0.0151 USD |
12.0734 QNT |
67.7600 USD |
65.0300 USD |
65.0300 USD |
68.4500 USD |
| 2026-09-09 |
0.0148 USD |
25.7660 QNT |
66.8900 USD |
66.7400 USD |
67.4200 USD |
66.9100 USD |
| 2026-09-08 |
0.0148 USD |
37.5431 QNT |
67.6500 USD |
67.1400 USD |
67.7000 USD |
68.7900 USD |
| 2026-09-07 |
0.0148 USD |
4.2796 QNT |
68.2700 USD |
66.4800 USD |
66.4800 USD |
67.5200 USD |
| 2026-09-06 |
0.0146 USD |
37.5010 QNT |
65.7100 USD |
65.1300 USD |
65.7100 USD |
67.1700 USD |
| 2026-09-05 |
0.0152 USD |
8.1773 QNT |
64.1800 USD |
63.5200 USD |
63.6100 USD |
65.7200 USD |
| 2026-09-04 |
0.0156 USD |
23.8435 QNT |
65.6500 USD |
63.5400 USD |
64.2800 USD |
63.5400 USD |
| 2026-09-03 |
0.0152 USD |
20.4169 QNT |
64.9200 USD |
64.0500 USD |
64.2200 USD |
66.0000 USD |
| 2026-09-02 |
0.0154 USD |
362.1972 QNT |
63.5900 USD |
62.7200 USD |
63.4400 USD |
63.6600 USD |
| 2026-09-01 |
0.0157 USD |
343.8060 QNT |
60.5400 USD |
60.5100 USD |
60.9500 USD |
62.4200 USD |
| 2026-08-31 |
0.0165 USD |
22.4515 QNT |
60.0500 USD |
60.0500 USD |
61.0000 USD |
63.3000 USD |
| 2026-08-30 |
0.0163 USD |
12.0023 QNT |
62.9200 USD |
61.4300 USD |
61.4500 USD |
61.4500 USD |
| 2026-08-29 |
0.0159 USD |
35.6684 QNT |
62.0500 USD |
60.9900 USD |
61.8800 USD |
62.9200 USD |
| 2026-08-28 |
0.0161 USD |
34.8331 QNT |
64.0200 USD |
60.5400 USD |
61.5600 USD |
61.9200 USD |
| 2026-08-27 |
0.0156 USD |
28.6983 QNT |
62.1500 USD |
62.1500 USD |
63.6300 USD |
64.0600 USD |
| 2026-08-26 |
0.0157 USD |
164.3235 QNT |
64.1200 USD |
61.0200 USD |
61.9300 USD |
62.2300 USD |
| 2026-08-25 |
0.0156 USD |
52.9855 QNT |
64.4800 USD |
62.6500 USD |
62.6500 USD |
62.6500 USD |
| 2026-08-24 |
0.0155 USD |
95.7137 QNT |
65.7500 USD |
63.1400 USD |
63.4000 USD |
65.0600 USD |
| 2026-08-23 |
0.0152 USD |
8.0404 QNT |
64.1300 USD |
62.9900 USD |
63.2500 USD |
65.9600 USD |
| 2026-08-22 |
0.0156 USD |
36.2669 QNT |
66.5600 USD |
62.0000 USD |
63.8700 USD |
64.1300 USD |
| 2026-08-21 |
0.0150 USD |
18.3895 QNT |
61.8800 USD |
61.1900 USD |
61.1900 USD |
66.5600 USD |
| 2026-08-20 |
0.0162 USD |
51.6121 QNT |
58.1600 USD |
58.1600 USD |
58.4900 USD |
62.2600 USD |
| 2026-08-19 |
0.0172 USD |
41.6347 QNT |
55.7300 USD |
55.7100 USD |
56.1500 USD |
58.4700 USD |
| 2026-08-18 |
56.2246 USD |
155.4488 QNT |
57.1000 USD |
55.3800 USD |
55.9000 USD |
55.7300 USD |
| 2026-08-17 |
56.8733 USD |
75.1211 QNT |
56.9200 USD |
55.7600 USD |
56.0200 USD |
57.1000 USD |
| 2026-08-16 |
57.4412 USD |
52.1641 QNT |
57.5600 USD |
56.5100 USD |
56.9400 USD |
56.9200 USD |
| 2026-08-15 |
57.9131 USD |
77.0772 QNT |
58.1800 USD |
57.2800 USD |
57.7900 USD |
57.5600 USD |
| 2026-08-14 |
58.5581 USD |
11.0762 QNT |
58.8600 USD |
57.7800 USD |
58.1800 USD |
58.1800 USD |
| 2026-08-13 |
58.5143 USD |
177.9976 QNT |
57.8500 USD |
57.3600 USD |
57.8900 USD |
58.8600 USD |
| 2026-08-12 |
59.0028 USD |
107.3491 QNT |
58.4600 USD |
57.5600 USD |
58.1800 USD |
57.8500 USD |
| 2026-08-11 |
58.0971 USD |
13.1230 QNT |
58.4200 USD |
57.1400 USD |
57.2500 USD |
58.4600 USD |
| 2026-08-10 |
58.7497 USD |
181.2176 QNT |
59.0200 USD |
58.0000 USD |
58.4200 USD |
58.4200 USD |
| 2026-08-09 |
59.3437 USD |
213.9766 QNT |
60.1100 USD |
58.6300 USD |
59.0100 USD |
59.0200 USD |
| 2026-08-08 |
59.7307 USD |
53.3933 QNT |
60.4800 USD |
59.0100 USD |
60.1100 USD |
60.1100 USD |
| 2026-08-07 |
60.0826 USD |
108.8244 QNT |
59.5000 USD |
59.1600 USD |
59.1600 USD |
60.4800 USD |
| 2026-08-06 |
59.9700 USD |
48.0551 QNT |
59.8600 USD |
59.5000 USD |
59.5700 USD |
59.5000 USD |
| 2026-08-05 |
59.6973 USD |
49.2070 QNT |
61.0100 USD |
59.5000 USD |
59.7900 USD |
59.8600 USD |
| 2026-08-04 |
59.5277 USD |
62.7255 QNT |
59.6400 USD |
59.0200 USD |
59.6400 USD |
61.0100 USD |
| 2026-08-03 |
60.1767 USD |
267.1693 QNT |
61.3800 USD |
58.7700 USD |
59.7100 USD |
59.6400 USD |
| 2026-08-02 |
61.5904 USD |
75.2817 QNT |
61.7900 USD |
60.0700 USD |
61.2000 USD |
61.3800 USD |