Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
62.7022 USD |
28.4862 QNT |
62.6000 USD |
60.3200 USD |
61.5100 USD |
61.7900 USD |
| 2026-07-31 |
61.1751 USD |
73.4201 QNT |
61.5000 USD |
60.0000 USD |
60.7700 USD |
62.6000 USD |
| 2026-07-30 |
61.1791 USD |
74.9238 QNT |
62.1600 USD |
60.0000 USD |
61.0400 USD |
61.5000 USD |
| 2026-07-29 |
60.2721 USD |
94.6361 QNT |
61.0600 USD |
60.0000 USD |
60.0000 USD |
62.1600 USD |
| 2026-07-28 |
61.3042 USD |
233.0714 QNT |
62.2500 USD |
60.5300 USD |
60.5300 USD |
61.0600 USD |
| 2026-07-27 |
62.5642 USD |
254.9291 QNT |
64.1400 USD |
61.8500 USD |
62.2500 USD |
62.2500 USD |
| 2026-07-26 |
63.6553 USD |
74.4453 QNT |
64.0800 USD |
63.0000 USD |
63.4500 USD |
64.1400 USD |
| 2026-07-25 |
63.8386 USD |
7.0537 QNT |
64.0500 USD |
63.1300 USD |
63.1300 USD |
64.0800 USD |
| 2026-07-24 |
63.6863 USD |
155.6804 QNT |
63.7500 USD |
63.0000 USD |
63.1800 USD |
64.0500 USD |
| 2026-07-23 |
65.7361 USD |
97.0383 QNT |
64.4300 USD |
63.0000 USD |
63.7100 USD |
63.7500 USD |
| 2026-07-22 |
64.7469 USD |
25.0166 QNT |
65.2900 USD |
63.6500 USD |
64.4200 USD |
64.4300 USD |
| 2026-07-21 |
65.3738 USD |
71.9331 QNT |
64.7600 USD |
64.4500 USD |
64.6000 USD |
65.2900 USD |
| 2026-07-20 |
64.5501 USD |
10.4800 QNT |
64.6200 USD |
63.2100 USD |
63.3500 USD |
64.7600 USD |
| 2026-07-19 |
64.6526 USD |
63.1106 QNT |
64.3000 USD |
64.0100 USD |
64.4900 USD |
64.6200 USD |
| 2026-07-18 |
64.8552 USD |
32.1241 QNT |
65.0200 USD |
64.0000 USD |
64.4000 USD |
64.3000 USD |
| 2026-07-17 |
65.3494 USD |
53.1264 QNT |
64.4800 USD |
63.0000 USD |
63.8500 USD |
65.0200 USD |
| 2026-07-16 |
65.4742 USD |
65.6746 QNT |
66.0000 USD |
63.1700 USD |
64.6800 USD |
64.4800 USD |
| 2026-07-15 |
66.3903 USD |
119.4945 QNT |
66.4700 USD |
64.2100 USD |
65.8600 USD |
66.0000 USD |
| 2026-07-14 |
65.1997 USD |
55.7203 QNT |
65.2600 USD |
64.0000 USD |
64.2500 USD |
66.4700 USD |
| 2026-07-13 |
65.1336 USD |
122.6425 QNT |
66.0000 USD |
64.5200 USD |
65.2600 USD |
65.2600 USD |
| 2026-07-12 |
66.5451 USD |
83.5220 QNT |
66.5700 USD |
65.9900 USD |
66.0400 USD |
66.0000 USD |
| 2026-07-11 |
67.9934 USD |
57.0391 QNT |
68.6300 USD |
66.5500 USD |
67.1000 USD |
66.5700 USD |
| 2026-07-10 |
69.0400 USD |
9.9114 QNT |
68.6300 USD |
68.2900 USD |
68.6300 USD |
68.6300 USD |
| 2026-07-09 |
66.7632 USD |
13.1224 QNT |
66.0900 USD |
66.0400 USD |
66.1000 USD |
68.6300 USD |
| 2026-07-08 |
65.6219 USD |
25.4239 QNT |
66.5700 USD |
64.5200 USD |
65.1500 USD |
66.0900 USD |
| 2026-07-07 |
66.6184 USD |
28.4157 QNT |
67.1500 USD |
65.5500 USD |
66.0500 USD |
66.5700 USD |
| 2026-07-06 |
66.8041 USD |
25.4201 QNT |
67.9600 USD |
65.7500 USD |
66.5800 USD |
67.1500 USD |
| 2026-07-05 |
67.4694 USD |
10.7951 QNT |
68.6200 USD |
66.7400 USD |
66.7400 USD |
67.9600 USD |
| 2026-07-04 |
68.5379 USD |
91.4076 QNT |
68.3000 USD |
67.3700 USD |
68.1100 USD |
68.6200 USD |
| 2026-07-03 |
68.5993 USD |
17.2779 QNT |
67.9900 USD |
66.1800 USD |
67.7700 USD |
68.3000 USD |
| 2026-07-02 |
68.4813 USD |
13.6859 QNT |
67.9500 USD |
66.7700 USD |
67.7700 USD |
67.9900 USD |
| 2026-07-01 |
66.8987 USD |
22.5015 QNT |
65.0200 USD |
64.1400 USD |
65.0800 USD |
67.9500 USD |
| 2026-06-30 |
65.5411 USD |
48.4490 QNT |
66.0600 USD |
64.5200 USD |
64.5200 USD |
65.0200 USD |
| 2026-06-29 |
65.6708 USD |
10.0985 QNT |
64.9400 USD |
64.4600 USD |
64.4600 USD |
66.0600 USD |
| 2026-06-28 |
65.8364 USD |
47.7558 QNT |
66.3900 USD |
63.9700 USD |
64.9400 USD |
64.9400 USD |
| 2026-06-27 |
66.7025 USD |
16.7753 QNT |
68.0900 USD |
65.3300 USD |
65.9100 USD |
66.3900 USD |
| 2026-06-26 |
64.7743 USD |
107.4293 QNT |
64.5300 USD |
63.3100 USD |
64.2100 USD |
68.0900 USD |
| 2026-06-25 |
66.6634 USD |
70.2630 QNT |
68.7200 USD |
64.1000 USD |
65.0700 USD |
64.5300 USD |
| 2026-06-24 |
67.3257 USD |
287.5955 QNT |
70.6000 USD |
65.9100 USD |
66.4500 USD |
68.7200 USD |
| 2026-06-23 |
68.4855 USD |
79.7642 QNT |
70.6200 USD |
66.9000 USD |
68.2000 USD |
70.6000 USD |
| 2026-06-22 |
71.8152 USD |
114.1812 QNT |
72.8600 USD |
69.3000 USD |
70.7300 USD |
70.6200 USD |
| 2026-06-21 |
72.1399 USD |
52.8989 QNT |
72.1000 USD |
70.2500 USD |
70.2500 USD |
72.8600 USD |
| 2026-06-20 |
71.7453 USD |
168.3154 QNT |
72.1200 USD |
70.4300 USD |
71.0000 USD |
72.1000 USD |
| 2026-06-19 |
72.0783 USD |
76.0368 QNT |
70.3900 USD |
70.2800 USD |
71.6800 USD |
72.1200 USD |
| 2026-03-05 |
65.8600 USD |
175.4695 QNT |
65.6500 USD |
64.5700 USD |
65.1700 USD |
65.8000 USD |
| 2026-03-04 |
65.4500 USD |
115.7407 QNT |
63.0300 USD |
61.5400 USD |
62.0900 USD |
65.7100 USD |
| 2026-03-03 |
62.9300 USD |
215.7074 QNT |
63.2400 USD |
61.0400 USD |
61.4700 USD |
62.9300 USD |
| 2026-03-02 |
63.5000 USD |
118.7604 QNT |
61.9700 USD |
61.0300 USD |
61.7800 USD |
63.7600 USD |
| 2026-03-01 |
62.5900 USD |
190.8358 QNT |
63.3700 USD |
61.5500 USD |
62.5800 USD |
62.2700 USD |
| 2026-02-28 |
63.6800 USD |
263.5177 QNT |
64.1200 USD |
60.2200 USD |
61.8800 USD |
64.1600 USD |