Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
117.0900 USD |
138.2233 QNT |
112.3600 USD |
110.0300 USD |
115.2600 USD |
117.0900 USD |
| 2025-07-17 |
113.9700 USD |
326.0560 QNT |
113.3500 USD |
110.9000 USD |
113.5900 USD |
112.3700 USD |
| 2025-07-16 |
113.3400 USD |
177.9650 QNT |
114.5200 USD |
111.1400 USD |
113.3400 USD |
113.3400 USD |
| 2025-07-15 |
113.3500 USD |
137.5046 QNT |
112.5400 USD |
109.0000 USD |
110.5500 USD |
113.2100 USD |
| 2025-07-14 |
113.1200 USD |
120.6359 QNT |
118.2100 USD |
110.6600 USD |
111.2900 USD |
113.7600 USD |
| 2025-07-13 |
116.9300 USD |
116.9765 QNT |
112.8800 USD |
111.0700 USD |
112.4900 USD |
116.5600 USD |
| 2025-07-12 |
112.8800 USD |
99.2216 QNT |
110.7500 USD |
110.7500 USD |
112.6500 USD |
112.8800 USD |
| 2025-07-11 |
110.7500 USD |
276.0136 QNT |
114.0100 USD |
113.4000 USD |
114.1600 USD |
113.4000 USD |
| 2025-07-10 |
114.0100 USD |
212.2382 QNT |
109.8000 USD |
108.4200 USD |
108.6200 USD |
113.7600 USD |
| 2025-07-09 |
108.8800 USD |
107.1836 QNT |
110.0800 USD |
106.4000 USD |
106.4000 USD |
108.8800 USD |
| 2025-07-08 |
109.7400 USD |
94.6260 QNT |
110.3200 USD |
105.1600 USD |
105.1600 USD |
109.7400 USD |
| 2025-07-07 |
110.3300 USD |
51.9345 QNT |
107.0700 USD |
105.5500 USD |
106.8900 USD |
110.7800 USD |
| 2025-07-06 |
109.0300 USD |
16.9402 QNT |
111.8100 USD |
106.8600 USD |
106.8600 USD |
109.0300 USD |
| 2025-07-05 |
111.8100 USD |
35.2239 QNT |
107.1300 USD |
105.2000 USD |
105.3900 USD |
111.8100 USD |
| 2025-07-04 |
107.1300 USD |
11.5346 QNT |
109.6700 USD |
104.0500 USD |
104.0500 USD |
107.1300 USD |
| 2025-07-03 |
109.3500 USD |
42.3957 QNT |
110.4900 USD |
105.9300 USD |
108.3600 USD |
109.3500 USD |
| 2025-07-02 |
110.2900 USD |
102.1185 QNT |
103.2600 USD |
101.8000 USD |
101.8000 USD |
110.2900 USD |
| 2025-07-01 |
104.7800 USD |
30.7988 QNT |
108.0100 USD |
101.9100 USD |
102.7300 USD |
104.7800 USD |
| 2025-06-30 |
106.8300 USD |
0.5754 QNT |
111.1600 USD |
108.0400 USD |
108.0400 USD |
108.0400 USD |
| 2025-06-29 |
107.4900 USD |
25.4317 QNT |
110.6500 USD |
107.4900 USD |
107.4900 USD |
107.4900 USD |
| 2025-06-28 |
110.4300 USD |
48.5721 QNT |
102.5700 USD |
102.5700 USD |
103.5300 USD |
109.2900 USD |
| 2025-06-27 |
102.5400 USD |
82.4150 QNT |
97.5700 USD |
97.5500 USD |
97.9700 USD |
102.5700 USD |
| 2025-06-26 |
97.5700 USD |
80.9270 QNT |
98.5600 USD |
95.8500 USD |
97.0300 USD |
95.8500 USD |
| 2025-06-25 |
98.5600 USD |
357.0559 QNT |
100.1500 USD |
98.2300 USD |
98.5600 USD |
98.5600 USD |
| 2025-06-24 |
99.9100 USD |
101.4810 QNT |
98.5600 USD |
97.0100 USD |
98.2700 USD |
99.9100 USD |
| 2025-06-23 |
98.9500 USD |
901.0792 QNT |
90.7500 USD |
87.7900 USD |
89.7200 USD |
98.1700 USD |
| 2025-06-22 |
86.3900 USD |
400.7863 QNT |
96.6700 USD |
84.5500 USD |
87.8900 USD |
86.3900 USD |
| 2025-06-21 |
96.6700 USD |
181.1765 QNT |
95.4900 USD |
90.7100 USD |
94.2000 USD |
96.6700 USD |
| 2025-06-20 |
98.5000 USD |
50.7158 QNT |
100.2800 USD |
96.7600 USD |
98.6900 USD |
98.5000 USD |
| 2025-06-19 |
97.9300 USD |
90.3865 QNT |
101.2400 USD |
95.4600 USD |
98.9900 USD |
97.9300 USD |
| 2025-06-18 |
99.7800 USD |
45.1246 QNT |
101.0000 USD |
99.7500 USD |
99.7500 USD |
103.0000 USD |
| 2025-06-17 |
101.0000 USD |
281.4003 QNT |
107.3400 USD |
99.0000 USD |
99.6200 USD |
101.0000 USD |
| 2025-06-16 |
110.7000 USD |
34.4661 QNT |
105.3900 USD |
104.5200 USD |
106.9200 USD |
110.7000 USD |
| 2025-06-15 |
107.9600 USD |
39.7847 QNT |
106.6000 USD |
105.4900 USD |
105.5000 USD |
107.9600 USD |
| 2025-06-14 |
106.5500 USD |
57.2192 QNT |
111.0600 USD |
103.5000 USD |
105.5100 USD |
103.5000 USD |
| 2025-06-13 |
110.7900 USD |
112.4909 QNT |
114.9000 USD |
103.5000 USD |
105.8600 USD |
110.7900 USD |
| 2025-06-12 |
114.9000 USD |
61.0272 QNT |
115.2700 USD |
113.5700 USD |
114.2400 USD |
113.5700 USD |
| 2025-06-11 |
117.7000 USD |
152.2750 QNT |
122.5700 USD |
115.3900 USD |
117.4600 USD |
117.4600 USD |
| 2025-06-10 |
124.3300 USD |
25.5045 QNT |
123.0100 USD |
120.9800 USD |
122.0000 USD |
124.6700 USD |
| 2025-06-09 |
123.4900 USD |
175.2364 QNT |
119.1800 USD |
115.6900 USD |
118.7700 USD |
123.4900 USD |
| 2025-06-08 |
119.1800 USD |
151.6852 QNT |
115.6100 USD |
113.9400 USD |
113.9400 USD |
119.1800 USD |
| 2025-06-07 |
117.9600 USD |
74.6149 QNT |
112.2600 USD |
112.2600 USD |
115.2000 USD |
117.9600 USD |
| 2025-06-06 |
112.2600 USD |
342.8822 QNT |
112.6500 USD |
103.5000 USD |
109.9300 USD |
115.2100 USD |
| 2025-06-05 |
112.6500 USD |
198.0361 QNT |
115.0200 USD |
110.8200 USD |
110.8200 USD |
112.0000 USD |
| 2025-06-04 |
115.0200 USD |
93.6715 QNT |
116.1700 USD |
113.9800 USD |
113.9800 USD |
115.0200 USD |
| 2025-06-03 |
112.2200 USD |
87.3431 QNT |
106.0300 USD |
106.0300 USD |
107.5600 USD |
115.3800 USD |
| 2025-06-02 |
105.5000 USD |
85.7679 QNT |
108.6200 USD |
103.0000 USD |
103.0200 USD |
107.4700 USD |
| 2025-06-01 |
107.3400 USD |
39.2948 QNT |
106.3000 USD |
106.3000 USD |
106.9700 USD |
107.3400 USD |
| 2025-05-31 |
106.2100 USD |
130.4519 QNT |
108.3100 USD |
103.0600 USD |
103.1000 USD |
108.5800 USD |
| 2025-05-30 |
108.9500 USD |
129.0259 QNT |
114.3700 USD |
105.5000 USD |
105.5000 USD |
108.9500 USD |