Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
109.6100 USD |
135.8679 QNT |
113.1500 USD |
110.1100 USD |
111.6700 USD |
111.6700 USD |
| 2025-08-10 |
113.1500 USD |
140.7573 QNT |
115.9400 USD |
111.9700 USD |
113.0000 USD |
113.1500 USD |
| 2025-08-09 |
117.6800 USD |
170.6018 QNT |
114.0600 USD |
113.6400 USD |
114.0600 USD |
117.6800 USD |
| 2025-08-08 |
113.8000 USD |
102.4913 QNT |
114.1600 USD |
112.4700 USD |
112.4700 USD |
114.3100 USD |
| 2025-08-07 |
112.8600 USD |
119.1125 QNT |
111.1400 USD |
106.2400 USD |
106.2400 USD |
110.7000 USD |
| 2025-08-06 |
111.1400 USD |
782.4732 QNT |
108.1600 USD |
105.6100 USD |
105.6100 USD |
111.1400 USD |
| 2025-08-05 |
107.0000 USD |
59.5584 QNT |
112.0000 USD |
105.6200 USD |
106.4600 USD |
108.7200 USD |
| 2025-08-04 |
112.0000 USD |
152.5675 QNT |
112.8600 USD |
109.6100 USD |
110.9700 USD |
112.0000 USD |
| 2025-08-03 |
112.8600 USD |
25.1344 QNT |
109.0900 USD |
107.9800 USD |
109.0900 USD |
112.5100 USD |
| 2025-08-02 |
109.0900 USD |
45.3419 QNT |
109.3800 USD |
107.1200 USD |
108.0100 USD |
109.0900 USD |
| 2025-08-01 |
110.3300 USD |
103.9833 QNT |
115.3200 USD |
110.6200 USD |
113.6200 USD |
114.4700 USD |
| 2025-07-31 |
117.9300 USD |
21.6901 QNT |
119.7300 USD |
117.1500 USD |
119.1700 USD |
117.3400 USD |
| 2025-07-30 |
119.4100 USD |
44.7292 QNT |
121.7000 USD |
115.3200 USD |
117.9700 USD |
119.4100 USD |
| 2025-07-29 |
120.4800 USD |
101.1777 QNT |
123.3100 USD |
118.9800 USD |
120.3500 USD |
120.3500 USD |
| 2025-07-28 |
125.0300 USD |
172.4079 QNT |
131.2500 USD |
120.6800 USD |
125.0200 USD |
125.0300 USD |
| 2025-07-27 |
131.4400 USD |
116.3682 QNT |
124.7900 USD |
121.4100 USD |
124.8300 USD |
131.3600 USD |
| 2025-07-26 |
124.6500 USD |
67.9874 QNT |
122.6900 USD |
119.1700 USD |
120.5400 USD |
124.1700 USD |
| 2025-07-25 |
123.4700 USD |
103.7923 QNT |
124.3800 USD |
114.9000 USD |
119.5000 USD |
123.4700 USD |
| 2025-07-24 |
123.5000 USD |
150.3166 QNT |
123.7600 USD |
117.2800 USD |
117.2800 USD |
123.5000 USD |
| 2025-07-23 |
120.8900 USD |
117.9640 QNT |
135.6300 USD |
117.4800 USD |
122.3300 USD |
122.3300 USD |
| 2025-07-22 |
134.0000 USD |
326.4182 QNT |
125.2200 USD |
125.2200 USD |
129.5100 USD |
133.9900 USD |
| 2025-07-21 |
127.3200 USD |
181.4981 QNT |
116.3100 USD |
116.2800 USD |
118.0100 USD |
126.7100 USD |
| 2025-07-20 |
118.2800 USD |
199.0616 QNT |
114.0000 USD |
111.1200 USD |
113.7500 USD |
118.4000 USD |
| 2025-07-19 |
114.0000 USD |
132.3554 QNT |
112.7500 USD |
109.3300 USD |
111.1400 USD |
114.0000 USD |
| 2025-07-18 |
117.0900 USD |
138.2233 QNT |
112.3600 USD |
110.0300 USD |
115.2600 USD |
117.0900 USD |
| 2025-07-17 |
113.9700 USD |
326.0560 QNT |
113.3500 USD |
110.9000 USD |
113.5900 USD |
112.3700 USD |
| 2025-07-16 |
113.3400 USD |
177.9650 QNT |
114.5200 USD |
111.1400 USD |
113.3400 USD |
113.3400 USD |
| 2025-07-15 |
113.3500 USD |
137.5046 QNT |
112.5400 USD |
109.0000 USD |
110.5500 USD |
113.2100 USD |
| 2025-07-14 |
113.1200 USD |
120.6359 QNT |
118.2100 USD |
110.6600 USD |
111.2900 USD |
113.7600 USD |
| 2025-07-13 |
116.9300 USD |
116.9765 QNT |
112.8800 USD |
111.0700 USD |
112.4900 USD |
116.5600 USD |
| 2025-07-12 |
112.8800 USD |
99.2216 QNT |
110.7500 USD |
110.7500 USD |
112.6500 USD |
112.8800 USD |
| 2025-07-11 |
110.7500 USD |
276.0136 QNT |
114.0100 USD |
113.4000 USD |
114.1600 USD |
113.4000 USD |
| 2025-07-10 |
114.0100 USD |
212.2382 QNT |
109.8000 USD |
108.4200 USD |
108.6200 USD |
113.7600 USD |
| 2025-07-09 |
108.8800 USD |
107.1836 QNT |
110.0800 USD |
106.4000 USD |
106.4000 USD |
108.8800 USD |
| 2025-07-08 |
109.7400 USD |
94.6260 QNT |
110.3200 USD |
105.1600 USD |
105.1600 USD |
109.7400 USD |
| 2025-07-07 |
110.3300 USD |
51.9345 QNT |
107.0700 USD |
105.5500 USD |
106.8900 USD |
110.7800 USD |
| 2025-07-06 |
109.0300 USD |
16.9402 QNT |
111.8100 USD |
106.8600 USD |
106.8600 USD |
109.0300 USD |
| 2025-07-05 |
111.8100 USD |
35.2239 QNT |
107.1300 USD |
105.2000 USD |
105.3900 USD |
111.8100 USD |
| 2025-07-04 |
107.1300 USD |
11.5346 QNT |
109.6700 USD |
104.0500 USD |
104.0500 USD |
107.1300 USD |
| 2025-07-03 |
109.3500 USD |
42.3957 QNT |
110.4900 USD |
105.9300 USD |
108.3600 USD |
109.3500 USD |
| 2025-07-02 |
110.2900 USD |
102.1185 QNT |
103.2600 USD |
101.8000 USD |
101.8000 USD |
110.2900 USD |
| 2025-07-01 |
104.7800 USD |
30.7988 QNT |
108.0100 USD |
101.9100 USD |
102.7300 USD |
104.7800 USD |
| 2025-06-30 |
106.8300 USD |
0.5754 QNT |
111.1600 USD |
108.0400 USD |
108.0400 USD |
108.0400 USD |
| 2025-06-29 |
107.4900 USD |
25.4317 QNT |
110.6500 USD |
107.4900 USD |
107.4900 USD |
107.4900 USD |
| 2025-06-28 |
110.4300 USD |
48.5721 QNT |
102.5700 USD |
102.5700 USD |
103.5300 USD |
109.2900 USD |
| 2025-06-27 |
102.5400 USD |
82.4150 QNT |
97.5700 USD |
97.5500 USD |
97.9700 USD |
102.5700 USD |
| 2025-06-26 |
97.5700 USD |
80.9270 QNT |
98.5600 USD |
95.8500 USD |
97.0300 USD |
95.8500 USD |
| 2025-06-25 |
98.5600 USD |
357.0559 QNT |
100.1500 USD |
98.2300 USD |
98.5600 USD |
98.5600 USD |
| 2025-06-24 |
99.9100 USD |
101.4810 QNT |
98.5600 USD |
97.0100 USD |
98.2700 USD |
99.9100 USD |
| 2025-06-23 |
98.9500 USD |
901.0792 QNT |
90.7500 USD |
87.7900 USD |
89.7200 USD |
98.1700 USD |