Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
75.2300 USD |
32.4649 QNT |
76.2400 USD |
73.2900 USD |
73.6200 USD |
75.2300 USD |
| 2026-01-07 |
75.8000 USD |
155.6741 QNT |
78.7500 USD |
74.4900 USD |
75.5200 USD |
75.3300 USD |
| 2026-01-06 |
78.8100 USD |
184.5647 QNT |
78.5300 USD |
76.8800 USD |
77.4300 USD |
78.8100 USD |
| 2026-01-05 |
78.7500 USD |
35.8679 QNT |
77.8100 USD |
77.4300 USD |
77.4300 USD |
80.0600 USD |
| 2026-01-04 |
78.7900 USD |
40.8224 QNT |
80.1200 USD |
78.7400 USD |
79.4500 USD |
79.7000 USD |
| 2026-01-03 |
80.4800 USD |
63.5560 QNT |
80.5600 USD |
78.9700 USD |
79.5000 USD |
80.4200 USD |
| 2026-01-02 |
79.1600 USD |
113.4118 QNT |
75.3300 USD |
75.1900 USD |
75.3300 USD |
79.1600 USD |
| 2026-01-01 |
74.3800 USD |
180.4897 QNT |
69.5400 USD |
66.6400 USD |
69.1100 USD |
74.3800 USD |
| 2025-12-31 |
69.5400 USD |
120.0586 QNT |
72.4300 USD |
69.0000 USD |
70.0000 USD |
71.6000 USD |
| 2025-12-30 |
70.7800 USD |
51.0255 QNT |
74.4300 USD |
70.0100 USD |
70.1000 USD |
70.7800 USD |
| 2025-12-29 |
71.5600 USD |
72.6709 QNT |
75.5600 USD |
70.0200 USD |
71.4300 USD |
73.5700 USD |
| 2025-12-28 |
75.5600 USD |
37.0626 QNT |
74.0700 USD |
72.7000 USD |
73.6200 USD |
75.5600 USD |
| 2025-12-27 |
74.0900 USD |
87.1930 QNT |
70.0200 USD |
70.0200 USD |
71.8600 USD |
74.0900 USD |
| 2025-12-26 |
70.0200 USD |
36.6246 QNT |
72.6600 USD |
71.2800 USD |
71.2800 USD |
71.2800 USD |
| 2025-12-25 |
72.7000 USD |
44.8127 QNT |
74.1100 USD |
72.7000 USD |
74.0000 USD |
72.7000 USD |
| 2025-12-24 |
73.7300 USD |
146.1211 QNT |
74.8500 USD |
70.0000 USD |
73.8200 USD |
73.4500 USD |
| 2025-12-23 |
76.0100 USD |
127.6360 QNT |
75.7900 USD |
73.8800 USD |
74.0800 USD |
76.0500 USD |
| 2025-12-22 |
76.9700 USD |
31.3539 QNT |
77.2700 USD |
75.3400 USD |
77.4300 USD |
76.9700 USD |
| 2025-12-21 |
75.7600 USD |
20.3576 QNT |
75.5600 USD |
75.5600 USD |
76.4800 USD |
76.4800 USD |
| 2025-12-20 |
76.0500 USD |
173.4808 QNT |
74.0800 USD |
73.9300 USD |
73.9300 USD |
75.7700 USD |
| 2025-12-19 |
75.0400 USD |
197.1412 QNT |
70.8800 USD |
70.8800 USD |
72.8700 USD |
75.0400 USD |
| 2025-12-18 |
70.0000 USD |
343.1491 QNT |
75.6700 USD |
71.0000 USD |
72.8400 USD |
72.5200 USD |
| 2025-12-17 |
75.8100 USD |
54.2939 QNT |
78.0500 USD |
76.1900 USD |
77.1100 USD |
76.4800 USD |
| 2025-12-16 |
77.0000 USD |
123.5805 QNT |
75.5200 USD |
73.8700 USD |
75.0400 USD |
77.0000 USD |
| 2025-12-15 |
76.7800 USD |
72.3493 QNT |
77.0000 USD |
75.0100 USD |
77.8600 USD |
75.0100 USD |
| 2025-12-14 |
78.8400 USD |
110.2910 QNT |
80.8600 USD |
77.9000 USD |
78.8400 USD |
78.8400 USD |
| 2025-12-13 |
80.8900 USD |
116.9493 QNT |
82.5400 USD |
79.7600 USD |
80.7600 USD |
80.8900 USD |
| 2025-12-12 |
82.0100 USD |
133.1777 QNT |
81.5000 USD |
80.6700 USD |
80.9800 USD |
83.0600 USD |
| 2025-12-11 |
80.4700 USD |
328.9823 QNT |
84.6000 USD |
80.9400 USD |
82.5500 USD |
80.9800 USD |
| 2025-12-10 |
84.6000 USD |
180.7866 QNT |
88.1000 USD |
84.6000 USD |
85.1600 USD |
84.6300 USD |
| 2025-12-09 |
88.1000 USD |
162.6694 QNT |
87.9300 USD |
85.4200 USD |
85.4200 USD |
88.1000 USD |
| 2025-12-08 |
87.9300 USD |
128.2250 QNT |
88.7900 USD |
87.1600 USD |
87.6100 USD |
87.2200 USD |
| 2025-12-07 |
90.3900 USD |
65.5314 QNT |
89.4900 USD |
88.9200 USD |
89.5000 USD |
90.3900 USD |
| 2025-12-06 |
89.3800 USD |
83.7046 QNT |
90.0300 USD |
88.9200 USD |
89.4600 USD |
90.0900 USD |
| 2025-12-05 |
91.8100 USD |
126.0878 QNT |
92.2500 USD |
89.8100 USD |
91.8100 USD |
91.8100 USD |
| 2025-12-04 |
92.3500 USD |
104.1070 QNT |
95.0400 USD |
92.1200 USD |
92.6100 USD |
93.0800 USD |
| 2025-12-03 |
97.0500 USD |
258.2351 QNT |
96.0800 USD |
93.9400 USD |
95.0200 USD |
97.0500 USD |
| 2025-12-02 |
97.3400 USD |
107.8368 QNT |
102.2100 USD |
95.2200 USD |
97.1900 USD |
97.3400 USD |
| 2025-12-01 |
94.4900 USD |
299.1926 QNT |
102.4900 USD |
91.6300 USD |
93.3100 USD |
94.4900 USD |
| 2025-11-30 |
102.4900 USD |
207.9068 QNT |
94.8000 USD |
94.8000 USD |
96.0400 USD |
104.3800 USD |
| 2025-11-29 |
95.3000 USD |
44.4328 QNT |
93.2100 USD |
91.6000 USD |
92.9500 USD |
96.7100 USD |
| 2025-11-28 |
95.0300 USD |
318.7658 QNT |
83.0100 USD |
83.0000 USD |
83.1400 USD |
94.1600 USD |
| 2025-11-27 |
83.0100 USD |
170.9493 QNT |
83.8200 USD |
83.3200 USD |
83.3200 USD |
83.8000 USD |
| 2025-11-26 |
85.7200 USD |
188.8652 QNT |
90.3600 USD |
83.8100 USD |
85.0400 USD |
85.7200 USD |
| 2025-11-25 |
86.9000 USD |
199.6916 QNT |
78.5900 USD |
78.0100 USD |
78.5900 USD |
85.7300 USD |
| 2025-11-24 |
78.3900 USD |
387.9360 QNT |
77.4300 USD |
75.1900 USD |
76.6100 USD |
78.7500 USD |
| 2025-11-23 |
77.6700 USD |
194.3147 QNT |
74.0800 USD |
74.0800 USD |
74.9200 USD |
77.6700 USD |
| 2025-11-22 |
75.4400 USD |
222.9676 QNT |
71.2300 USD |
71.2300 USD |
72.4300 USD |
73.1200 USD |
| 2025-11-21 |
72.0500 USD |
551.0531 QNT |
74.7300 USD |
69.0000 USD |
71.5700 USD |
70.8700 USD |
| 2025-11-20 |
75.1500 USD |
683.8020 QNT |
78.8700 USD |
73.0400 USD |
75.7800 USD |
75.6700 USD |