Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
102.3800 USD |
262.9649 QNT |
103.3400 USD |
101.0500 USD |
102.0500 USD |
102.6800 USD |
| 2025-09-29 |
103.3400 USD |
243.8717 QNT |
101.5600 USD |
100.5700 USD |
100.8400 USD |
103.3400 USD |
| 2025-09-28 |
101.5600 USD |
137.7296 QNT |
101.7100 USD |
96.6100 USD |
96.6100 USD |
101.5600 USD |
| 2025-09-27 |
101.7100 USD |
74.3634 QNT |
95.9500 USD |
93.0900 USD |
94.0200 USD |
100.9000 USD |
| 2025-09-26 |
93.0900 USD |
733.1661 QNT |
86.7200 USD |
86.6000 USD |
86.6000 USD |
94.2800 USD |
| 2025-09-25 |
89.0200 USD |
340.7021 QNT |
96.6200 USD |
88.3600 USD |
89.6900 USD |
88.3600 USD |
| 2025-09-24 |
97.6600 USD |
281.5763 QNT |
92.0700 USD |
92.0700 USD |
93.1500 USD |
97.6600 USD |
| 2025-09-23 |
93.0900 USD |
235.1576 QNT |
91.0000 USD |
90.3000 USD |
90.8500 USD |
93.8600 USD |
| 2025-09-22 |
90.5300 USD |
582.7817 QNT |
98.1600 USD |
86.6300 USD |
90.9100 USD |
91.0000 USD |
| 2025-09-21 |
98.2100 USD |
40.7311 QNT |
98.7400 USD |
96.7600 USD |
97.6500 USD |
98.2100 USD |
| 2025-09-20 |
98.7400 USD |
37.5479 QNT |
97.9200 USD |
97.6500 USD |
98.0500 USD |
98.7400 USD |
| 2025-09-19 |
99.8700 USD |
140.8711 QNT |
100.7500 USD |
97.4100 USD |
98.8600 USD |
100.0900 USD |
| 2025-09-18 |
101.0600 USD |
124.3663 QNT |
102.2100 USD |
99.5100 USD |
99.8800 USD |
101.0600 USD |
| 2025-09-17 |
102.2100 USD |
672.7467 QNT |
100.6200 USD |
98.0000 USD |
99.9700 USD |
101.9700 USD |
| 2025-09-16 |
100.0400 USD |
98.4637 QNT |
100.9000 USD |
98.6300 USD |
99.5300 USD |
100.5700 USD |
| 2025-09-15 |
100.0100 USD |
221.7432 QNT |
103.7000 USD |
99.5100 USD |
99.6000 USD |
100.0100 USD |
| 2025-09-14 |
103.7000 USD |
94.0260 QNT |
104.5300 USD |
101.4700 USD |
101.7300 USD |
102.6500 USD |
| 2025-09-13 |
105.1500 USD |
70.4148 QNT |
103.6200 USD |
103.0800 USD |
103.1800 USD |
105.1500 USD |
| 2025-09-12 |
103.7600 USD |
104.1232 QNT |
101.2900 USD |
101.2900 USD |
101.8300 USD |
103.2600 USD |
| 2025-09-11 |
100.2100 USD |
65.8248 QNT |
101.4500 USD |
99.5100 USD |
99.7000 USD |
100.2100 USD |
| 2025-09-10 |
100.3700 USD |
74.6290 QNT |
98.2000 USD |
97.3200 USD |
97.9200 USD |
100.3800 USD |
| 2025-09-09 |
98.2000 USD |
249.2261 QNT |
99.4700 USD |
97.3700 USD |
98.2700 USD |
98.2000 USD |
| 2025-09-08 |
99.7000 USD |
401.2770 QNT |
103.2400 USD |
97.4900 USD |
99.5500 USD |
99.7000 USD |
| 2025-09-07 |
103.1600 USD |
24.5932 QNT |
102.5200 USD |
102.2800 USD |
102.6300 USD |
102.6900 USD |
| 2025-09-06 |
102.5200 USD |
36.2564 QNT |
103.1800 USD |
101.3400 USD |
101.3400 USD |
101.4300 USD |
| 2025-09-05 |
103.3000 USD |
27.5307 QNT |
101.4000 USD |
100.9800 USD |
100.9800 USD |
102.7100 USD |
| 2025-09-04 |
101.5900 USD |
170.1734 QNT |
102.5200 USD |
99.6100 USD |
99.8600 USD |
101.5900 USD |
| 2025-09-03 |
101.7200 USD |
85.7027 QNT |
100.4000 USD |
100.4000 USD |
100.4000 USD |
101.7200 USD |
| 2025-09-02 |
99.3100 USD |
125.0424 QNT |
100.4200 USD |
99.3100 USD |
100.6500 USD |
99.3100 USD |
| 2025-09-01 |
98.5200 USD |
153.4265 QNT |
104.9000 USD |
99.9200 USD |
101.1600 USD |
99.9200 USD |
| 2025-08-31 |
104.9900 USD |
71.1105 QNT |
104.2800 USD |
103.8700 USD |
104.5700 USD |
104.9900 USD |
| 2025-08-30 |
104.7200 USD |
7.3563 QNT |
102.3600 USD |
102.3600 USD |
102.3600 USD |
104.1100 USD |
| 2025-08-29 |
102.4300 USD |
153.2959 QNT |
104.4500 USD |
100.9900 USD |
102.4100 USD |
100.9900 USD |
| 2025-08-28 |
104.0000 USD |
1,396.2382 QNT |
103.8700 USD |
102.4000 USD |
104.3000 USD |
104.0000 USD |
| 2025-08-27 |
105.3500 USD |
50.5883 QNT |
106.8500 USD |
104.8300 USD |
104.8900 USD |
105.1200 USD |
| 2025-08-26 |
106.8500 USD |
48.8061 QNT |
101.5700 USD |
101.1000 USD |
101.1000 USD |
107.4400 USD |
| 2025-08-25 |
101.2000 USD |
173.3787 QNT |
105.8400 USD |
100.7200 USD |
101.6700 USD |
101.2000 USD |
| 2025-08-24 |
105.8400 USD |
118.7971 QNT |
110.0200 USD |
105.1000 USD |
106.0200 USD |
105.8400 USD |
| 2025-08-23 |
110.4200 USD |
5.1191 QNT |
111.4000 USD |
107.9600 USD |
108.3200 USD |
109.5800 USD |
| 2025-08-22 |
110.9500 USD |
117.8307 QNT |
107.1800 USD |
103.8300 USD |
105.5500 USD |
110.9500 USD |
| 2025-08-21 |
107.1800 USD |
143.0855 QNT |
107.9000 USD |
105.2300 USD |
105.5500 USD |
106.8700 USD |
| 2025-08-20 |
107.9000 USD |
170.1395 QNT |
102.0000 USD |
101.8900 USD |
102.2100 USD |
107.9000 USD |
| 2025-08-19 |
104.9200 USD |
22.6136 QNT |
105.7200 USD |
103.0300 USD |
103.1200 USD |
103.1200 USD |
| 2025-08-18 |
108.7300 USD |
58.8061 QNT |
110.1100 USD |
105.6100 USD |
105.6100 USD |
108.6500 USD |
| 2025-08-17 |
110.4400 USD |
15.4835 QNT |
109.9300 USD |
108.0700 USD |
109.2000 USD |
110.4400 USD |
| 2025-08-16 |
109.9300 USD |
51.0117 QNT |
109.1800 USD |
108.2200 USD |
109.1400 USD |
109.9300 USD |
| 2025-08-15 |
109.1800 USD |
220.7683 QNT |
109.3300 USD |
104.0000 USD |
107.0000 USD |
105.7700 USD |
| 2025-08-14 |
110.6700 USD |
149.7326 QNT |
116.1400 USD |
107.2700 USD |
109.9700 USD |
109.4100 USD |
| 2025-08-13 |
115.3700 USD |
116.5319 QNT |
115.3200 USD |
113.6300 USD |
114.6800 USD |
115.3700 USD |
| 2025-08-12 |
115.3200 USD |
227.7637 QNT |
109.6100 USD |
107.5300 USD |
107.5300 USD |
114.5300 USD |