Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
63.4000 USD |
326.9911 QNT |
63.2800 USD |
62.3900 USD |
63.3300 USD |
63.4600 USD |
| 2026-02-26 |
63.7200 USD |
163.9973 QNT |
64.4600 USD |
62.3800 USD |
63.1500 USD |
63.7200 USD |
| 2026-02-25 |
66.1000 USD |
133.8671 QNT |
62.5100 USD |
61.9800 USD |
63.0600 USD |
66.7200 USD |
| 2026-02-24 |
63.0300 USD |
171.4310 QNT |
62.7200 USD |
61.9200 USD |
62.5900 USD |
63.0300 USD |
| 2026-02-23 |
62.9600 USD |
75.6285 QNT |
64.3900 USD |
62.0400 USD |
62.6100 USD |
62.7600 USD |
| 2026-02-22 |
64.2200 USD |
358.3529 QNT |
67.0000 USD |
62.7500 USD |
64.2600 USD |
64.4100 USD |
| 2026-02-21 |
66.9700 USD |
78.2576 QNT |
67.6700 USD |
65.0400 USD |
66.5800 USD |
65.0700 USD |
| 2026-02-20 |
68.1100 USD |
23.4197 QNT |
67.3300 USD |
65.0600 USD |
66.3300 USD |
68.1100 USD |
| 2026-02-19 |
67.0700 USD |
135.4745 QNT |
68.5600 USD |
64.1500 USD |
66.2800 USD |
66.9200 USD |
| 2026-02-18 |
69.8400 USD |
198.3691 QNT |
70.2800 USD |
67.8400 USD |
70.0000 USD |
69.8400 USD |
| 2026-02-17 |
70.2800 USD |
109.2366 QNT |
70.5400 USD |
67.5000 USD |
67.9900 USD |
69.7200 USD |
| 2026-02-16 |
68.5100 USD |
176.3586 QNT |
70.4700 USD |
68.0600 USD |
68.5100 USD |
68.5100 USD |
| 2026-02-15 |
70.6300 USD |
214.1848 QNT |
75.0400 USD |
69.3100 USD |
70.6100 USD |
70.0100 USD |
| 2026-02-14 |
75.0400 USD |
189.8433 QNT |
71.2100 USD |
69.6300 USD |
70.8500 USD |
75.6000 USD |
| 2026-02-13 |
69.7300 USD |
139.9120 QNT |
68.7300 USD |
65.8400 USD |
67.2100 USD |
69.7300 USD |
| 2026-02-12 |
68.3100 USD |
28.3075 QNT |
69.2000 USD |
66.8900 USD |
67.5200 USD |
67.5200 USD |
| 2026-02-11 |
69.1500 USD |
102.6267 QNT |
69.4900 USD |
67.0800 USD |
67.3300 USD |
68.3200 USD |
| 2026-02-10 |
67.6800 USD |
85.0838 QNT |
69.9500 USD |
67.0500 USD |
67.0500 USD |
67.6800 USD |
| 2026-02-09 |
70.4300 USD |
37.7828 QNT |
66.8700 USD |
65.0000 USD |
65.2700 USD |
70.4300 USD |
| 2026-02-08 |
65.9500 USD |
36.7145 QNT |
65.0800 USD |
64.8100 USD |
64.8100 USD |
65.9500 USD |
| 2026-02-07 |
65.1400 USD |
117.4926 QNT |
64.7300 USD |
62.5600 USD |
62.5600 USD |
64.5600 USD |
| 2026-02-06 |
65.7300 USD |
334.4635 QNT |
57.1200 USD |
53.7400 USD |
58.1100 USD |
65.7300 USD |
| 2026-02-05 |
56.3400 USD |
468.4702 QNT |
66.9900 USD |
56.2000 USD |
57.8100 USD |
57.2500 USD |
| 2026-02-04 |
65.4800 USD |
277.4604 QNT |
65.9500 USD |
63.5000 USD |
65.2100 USD |
65.4800 USD |
| 2026-02-03 |
65.7900 USD |
343.0332 QNT |
69.2400 USD |
63.5600 USD |
66.2700 USD |
65.7900 USD |
| 2026-02-02 |
69.0600 USD |
108.0077 QNT |
68.7500 USD |
65.3400 USD |
65.4500 USD |
67.6900 USD |
| 2026-02-01 |
67.3900 USD |
102.8284 QNT |
69.4800 USD |
67.0900 USD |
67.3900 USD |
67.3900 USD |
| 2026-01-31 |
67.3800 USD |
334.8202 QNT |
70.7200 USD |
63.5500 USD |
66.4700 USD |
67.3800 USD |
| 2026-01-30 |
72.0000 USD |
62.1674 QNT |
73.0200 USD |
69.2500 USD |
69.7800 USD |
72.0000 USD |
| 2026-01-29 |
71.1900 USD |
209.4443 QNT |
77.7900 USD |
69.0000 USD |
72.3600 USD |
72.2700 USD |
| 2026-01-28 |
77.2700 USD |
113.6085 QNT |
80.2700 USD |
76.3200 USD |
77.2700 USD |
77.2700 USD |
| 2026-01-27 |
80.4700 USD |
58.9733 QNT |
74.6400 USD |
72.4500 USD |
72.7100 USD |
80.4700 USD |
| 2026-01-26 |
72.8500 USD |
214.4196 QNT |
73.6000 USD |
73.4400 USD |
73.6800 USD |
73.4900 USD |
| 2026-01-25 |
73.0600 USD |
77.6967 QNT |
78.1100 USD |
73.0100 USD |
74.3500 USD |
73.0100 USD |
| 2026-01-24 |
79.4900 USD |
33.0818 QNT |
80.2800 USD |
78.0100 USD |
78.3400 USD |
79.4900 USD |
| 2026-01-23 |
79.2600 USD |
66.3087 QNT |
82.1100 USD |
79.3700 USD |
79.3700 USD |
82.2400 USD |
| 2026-01-22 |
81.4500 USD |
307.6045 QNT |
80.9400 USD |
78.8100 USD |
79.7600 USD |
81.2800 USD |
| 2026-01-21 |
77.9500 USD |
22.4474 QNT |
76.9700 USD |
76.9700 USD |
77.9500 USD |
77.4300 USD |
| 2026-01-20 |
76.6400 USD |
46.7465 QNT |
83.2800 USD |
77.4300 USD |
78.2000 USD |
77.9700 USD |
| 2026-01-19 |
84.6000 USD |
53.6709 QNT |
79.1200 USD |
77.4300 USD |
77.9500 USD |
84.6000 USD |
| 2026-01-18 |
82.8600 USD |
24.3543 QNT |
84.6600 USD |
80.0300 USD |
80.4700 USD |
82.0100 USD |
| 2026-01-17 |
85.3900 USD |
405.1989 QNT |
78.4500 USD |
78.4500 USD |
79.6000 USD |
83.9100 USD |
| 2026-01-16 |
72.3000 USD |
49.0980 QNT |
74.3500 USD |
72.3000 USD |
72.3000 USD |
72.3000 USD |
| 2026-01-15 |
74.7600 USD |
202.0970 QNT |
75.5600 USD |
73.0000 USD |
73.9100 USD |
74.7600 USD |
| 2026-01-14 |
75.6100 USD |
193.9858 QNT |
76.7100 USD |
73.7800 USD |
75.6100 USD |
75.6100 USD |
| 2026-01-13 |
75.6700 USD |
74.2542 QNT |
72.5800 USD |
71.4100 USD |
71.7900 USD |
75.6700 USD |
| 2026-01-12 |
74.5600 USD |
34.8300 QNT |
73.5300 USD |
71.8100 USD |
71.8100 USD |
75.7300 USD |
| 2026-01-11 |
73.6100 USD |
22.0698 QNT |
75.0500 USD |
74.0000 USD |
74.1800 USD |
74.0000 USD |
| 2026-01-10 |
74.9400 USD |
52.8483 QNT |
75.7600 USD |
73.9000 USD |
73.9400 USD |
74.9400 USD |
| 2026-01-09 |
75.1600 USD |
44.2843 QNT |
74.1000 USD |
73.3300 USD |
74.5600 USD |
75.1600 USD |