Identifier on Gemini: qntgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
86.3900 USD |
400.7863 QNT |
96.6700 USD |
84.5500 USD |
87.8900 USD |
86.3900 USD |
| 2025-06-21 |
96.6700 USD |
181.1765 QNT |
95.4900 USD |
90.7100 USD |
94.2000 USD |
96.6700 USD |
| 2025-06-20 |
98.5000 USD |
50.7158 QNT |
100.2800 USD |
96.7600 USD |
98.6900 USD |
98.5000 USD |
| 2025-06-19 |
97.9300 USD |
90.3865 QNT |
101.2400 USD |
95.4600 USD |
98.9900 USD |
97.9300 USD |
| 2025-06-18 |
99.7800 USD |
45.1246 QNT |
101.0000 USD |
99.7500 USD |
99.7500 USD |
103.0000 USD |
| 2025-06-17 |
101.0000 USD |
281.4003 QNT |
107.3400 USD |
99.0000 USD |
99.6200 USD |
101.0000 USD |
| 2025-06-16 |
110.7000 USD |
34.4661 QNT |
105.3900 USD |
104.5200 USD |
106.9200 USD |
110.7000 USD |
| 2025-06-15 |
107.9600 USD |
39.7847 QNT |
106.6000 USD |
105.4900 USD |
105.5000 USD |
107.9600 USD |
| 2025-06-14 |
106.5500 USD |
57.2192 QNT |
111.0600 USD |
103.5000 USD |
105.5100 USD |
103.5000 USD |
| 2025-06-13 |
110.7900 USD |
112.4909 QNT |
114.9000 USD |
103.5000 USD |
105.8600 USD |
110.7900 USD |
| 2025-06-12 |
114.9000 USD |
61.0272 QNT |
115.2700 USD |
113.5700 USD |
114.2400 USD |
113.5700 USD |
| 2025-06-11 |
117.7000 USD |
152.2750 QNT |
122.5700 USD |
115.3900 USD |
117.4600 USD |
117.4600 USD |
| 2025-06-10 |
124.3300 USD |
25.5045 QNT |
123.0100 USD |
120.9800 USD |
122.0000 USD |
124.6700 USD |
| 2025-06-09 |
123.4900 USD |
175.2364 QNT |
119.1800 USD |
115.6900 USD |
118.7700 USD |
123.4900 USD |
| 2025-06-08 |
119.1800 USD |
151.6852 QNT |
115.6100 USD |
113.9400 USD |
113.9400 USD |
119.1800 USD |
| 2025-06-07 |
117.9600 USD |
74.6149 QNT |
112.2600 USD |
112.2600 USD |
115.2000 USD |
117.9600 USD |
| 2025-06-06 |
112.2600 USD |
342.8822 QNT |
112.6500 USD |
103.5000 USD |
109.9300 USD |
115.2100 USD |
| 2025-06-05 |
112.6500 USD |
198.0361 QNT |
115.0200 USD |
110.8200 USD |
110.8200 USD |
112.0000 USD |
| 2025-06-04 |
115.0200 USD |
93.6715 QNT |
116.1700 USD |
113.9800 USD |
113.9800 USD |
115.0200 USD |
| 2025-06-03 |
112.2200 USD |
87.3431 QNT |
106.0300 USD |
106.0300 USD |
107.5600 USD |
115.3800 USD |
| 2025-06-02 |
105.5000 USD |
85.7679 QNT |
108.6200 USD |
103.0000 USD |
103.0200 USD |
107.4700 USD |
| 2025-06-01 |
107.3400 USD |
39.2948 QNT |
106.3000 USD |
106.3000 USD |
106.9700 USD |
107.3400 USD |
| 2025-05-31 |
106.2100 USD |
130.4519 QNT |
108.3100 USD |
103.0600 USD |
103.1000 USD |
108.5800 USD |
| 2025-05-30 |
108.9500 USD |
129.0259 QNT |
114.3700 USD |
105.5000 USD |
105.5000 USD |
108.9500 USD |
| 2025-05-29 |
114.8600 USD |
178.6317 QNT |
117.7900 USD |
111.8900 USD |
114.3600 USD |
114.3600 USD |
| 2025-05-28 |
117.7900 USD |
236.4247 QNT |
111.7900 USD |
111.7900 USD |
113.5600 USD |
116.8100 USD |
| 2025-05-27 |
116.5800 USD |
137.2721 QNT |
104.5000 USD |
102.8400 USD |
104.5000 USD |
115.2700 USD |
| 2025-05-26 |
103.4300 USD |
126.3983 QNT |
95.0500 USD |
93.0000 USD |
95.0500 USD |
103.1400 USD |
| 2025-05-25 |
95.0500 USD |
78.8481 QNT |
95.3400 USD |
92.1700 USD |
92.3100 USD |
92.8900 USD |
| 2025-05-24 |
95.3400 USD |
51.6014 QNT |
93.9400 USD |
93.9400 USD |
95.4300 USD |
97.1100 USD |
| 2025-05-23 |
95.4900 USD |
188.6925 QNT |
97.9600 USD |
94.4500 USD |
95.4000 USD |
95.8100 USD |
| 2025-05-22 |
97.9600 USD |
198.4958 QNT |
98.3200 USD |
96.7800 USD |
98.2100 USD |
97.9600 USD |
| 2025-05-21 |
98.3200 USD |
154.1128 QNT |
97.4400 USD |
96.3900 USD |
96.8500 USD |
96.8500 USD |
| 2025-05-20 |
97.4500 USD |
631.9455 QNT |
92.8500 USD |
92.8500 USD |
93.4200 USD |
96.7600 USD |
| 2025-05-19 |
92.8500 USD |
146.5317 QNT |
97.0800 USD |
90.2100 USD |
90.5600 USD |
92.8500 USD |
| 2025-05-18 |
96.0300 USD |
204.0879 QNT |
91.0000 USD |
91.0000 USD |
92.3100 USD |
96.1600 USD |
| 2025-05-17 |
91.0000 USD |
140.9214 QNT |
92.3400 USD |
89.8500 USD |
90.2500 USD |
90.9500 USD |
| 2025-05-16 |
92.3400 USD |
261.1056 QNT |
96.5700 USD |
92.1100 USD |
93.9200 USD |
92.1100 USD |
| 2025-05-15 |
95.7500 USD |
219.5509 QNT |
99.4500 USD |
94.9400 USD |
94.9600 USD |
94.9600 USD |
| 2025-05-14 |
99.2000 USD |
144.3619 QNT |
98.9000 USD |
96.2400 USD |
97.1200 USD |
99.2000 USD |
| 2025-05-13 |
99.8100 USD |
291.3124 QNT |
98.1600 USD |
93.0400 USD |
93.0900 USD |
99.8100 USD |
| 2025-05-12 |
97.7400 USD |
228.3652 QNT |
98.6600 USD |
94.5600 USD |
95.8800 USD |
97.7400 USD |
| 2025-05-11 |
99.0200 USD |
106.6631 QNT |
102.0400 USD |
96.3700 USD |
97.0800 USD |
99.4200 USD |
| 2025-05-10 |
101.4700 USD |
274.8377 QNT |
95.2900 USD |
93.7100 USD |
94.7100 USD |
99.4000 USD |
| 2025-05-09 |
94.4600 USD |
515.4134 QNT |
95.9000 USD |
93.4900 USD |
93.6900 USD |
93.9600 USD |
| 2025-05-08 |
95.0900 USD |
717.4602 QNT |
90.1500 USD |
90.1500 USD |
90.5600 USD |
95.0900 USD |
| 2025-05-07 |
88.9800 USD |
570.6409 QNT |
87.3200 USD |
86.5900 USD |
86.5900 USD |
88.6300 USD |
| 2025-05-06 |
85.5600 USD |
327.4700 QNT |
84.6800 USD |
81.2700 USD |
81.7000 USD |
85.5600 USD |
| 2025-05-05 |
85.2200 USD |
353.3671 QNT |
89.9900 USD |
84.6800 USD |
85.5700 USD |
85.4600 USD |
| 2025-05-04 |
89.8500 USD |
165.1718 QNT |
84.3500 USD |
84.3500 USD |
85.0400 USD |
90.8800 USD |