Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
24.9127 USD |
7,772.9827 NMR |
24.6330 USD |
19.4360 USD |
20.1470 USD |
20.1470 USD |
| 2022-06-30 |
24.9952 USD |
14,879.8508 NMR |
13.4960 USD |
12.9010 USD |
13.4320 USD |
25.3890 USD |
| 2022-06-29 |
14.9502 USD |
2,068.3194 NMR |
9.3070 USD |
8.4690 USD |
8.8100 USD |
13.7010 USD |
| 2022-06-28 |
9.7051 USD |
369.3975 NMR |
8.8960 USD |
8.4690 USD |
8.7340 USD |
9.3800 USD |
| 2022-06-27 |
8.8915 USD |
440.4902 NMR |
8.8550 USD |
8.2800 USD |
8.8170 USD |
8.8170 USD |
| 2022-06-26 |
9.1389 USD |
92.1167 NMR |
9.4500 USD |
8.8550 USD |
8.8700 USD |
8.8550 USD |
| 2022-06-25 |
9.3068 USD |
136.8936 NMR |
9.2040 USD |
9.0240 USD |
9.1550 USD |
9.4930 USD |
| 2022-06-24 |
9.0425 USD |
289.2843 NMR |
8.8870 USD |
8.5960 USD |
8.6580 USD |
9.2040 USD |
| 2022-06-23 |
8.8187 USD |
587.2003 NMR |
7.9810 USD |
7.9690 USD |
8.1580 USD |
8.8870 USD |
| 2022-06-22 |
8.1635 USD |
120.4708 NMR |
8.3860 USD |
7.9090 USD |
7.9690 USD |
8.1000 USD |
| 2022-06-21 |
8.7097 USD |
108.5027 NMR |
8.6120 USD |
8.3450 USD |
8.4730 USD |
8.3450 USD |
| 2022-06-20 |
8.1260 USD |
293.8332 NMR |
8.1250 USD |
7.6510 USD |
7.7950 USD |
8.4830 USD |
| 2022-06-19 |
8.0283 USD |
483.6309 NMR |
7.8050 USD |
7.4270 USD |
7.6200 USD |
8.1250 USD |
| 2022-06-18 |
7.5827 USD |
2,195.0628 NMR |
8.1140 USD |
7.1940 USD |
7.3070 USD |
7.8940 USD |
| 2022-06-17 |
7.9846 USD |
77.2057 NMR |
7.8660 USD |
7.8080 USD |
7.9180 USD |
8.1330 USD |
| 2022-06-16 |
8.2938 USD |
351.8151 NMR |
8.4960 USD |
7.8680 USD |
8.0010 USD |
8.0340 USD |
| 2022-06-15 |
7.8751 USD |
428.5780 NMR |
8.2810 USD |
7.5600 USD |
7.6730 USD |
8.4920 USD |
| 2022-06-14 |
8.2637 USD |
2,225.0533 NMR |
8.1010 USD |
7.7480 USD |
7.8790 USD |
8.0510 USD |
| 2022-06-13 |
8.5144 USD |
716.9706 NMR |
9.4410 USD |
7.9800 USD |
8.2660 USD |
8.1010 USD |
| 2022-06-12 |
9.7598 USD |
342.1970 NMR |
10.2200 USD |
9.6010 USD |
9.6660 USD |
9.7740 USD |
| 2022-06-11 |
10.6068 USD |
69.6695 NMR |
10.9500 USD |
10.2490 USD |
10.4070 USD |
10.2730 USD |
| 2022-06-10 |
12.4997 USD |
1,193.9568 NMR |
11.8450 USD |
10.0020 USD |
10.9550 USD |
10.9500 USD |
| 2022-06-09 |
11.8766 USD |
159.5389 NMR |
11.7600 USD |
11.6700 USD |
11.7600 USD |
11.8450 USD |
| 2022-06-08 |
11.7356 USD |
997.2143 NMR |
11.7130 USD |
11.4980 USD |
11.5650 USD |
11.7910 USD |
| 2022-06-07 |
11.7751 USD |
198.7249 NMR |
12.0460 USD |
11.3850 USD |
11.4430 USD |
11.8100 USD |
| 2022-06-06 |
12.0310 USD |
246.6916 NMR |
11.7280 USD |
11.7280 USD |
11.8680 USD |
11.9690 USD |
| 2022-06-05 |
11.7851 USD |
275.6628 NMR |
11.7860 USD |
11.3850 USD |
11.5750 USD |
11.7860 USD |
| 2022-06-04 |
11.5424 USD |
127.2512 NMR |
11.4410 USD |
11.2720 USD |
11.3850 USD |
11.7920 USD |
| 2022-06-03 |
11.6008 USD |
217.9793 NMR |
12.0720 USD |
11.1650 USD |
11.2470 USD |
11.4410 USD |
| 2022-06-02 |
11.8901 USD |
370.9288 NMR |
11.6930 USD |
11.4670 USD |
11.5780 USD |
12.0720 USD |
| 2022-06-01 |
12.2264 USD |
180.5583 NMR |
12.7240 USD |
11.5320 USD |
11.6350 USD |
11.6070 USD |
| 2022-05-31 |
12.8235 USD |
294.8008 NMR |
12.8940 USD |
12.4780 USD |
12.7030 USD |
12.7450 USD |
| 2022-05-30 |
12.6095 USD |
182.5516 NMR |
12.2260 USD |
12.1420 USD |
12.2410 USD |
12.8910 USD |
| 2022-05-29 |
11.9682 USD |
124.2567 NMR |
11.8920 USD |
11.6700 USD |
11.7410 USD |
12.1860 USD |
| 2022-05-28 |
11.6683 USD |
173.3179 NMR |
11.5240 USD |
11.3850 USD |
11.4980 USD |
11.8670 USD |
| 2022-05-27 |
11.7402 USD |
344.0242 NMR |
11.8450 USD |
11.4410 USD |
11.5630 USD |
11.4980 USD |
| 2022-05-26 |
12.1643 USD |
319.8017 NMR |
12.4940 USD |
11.6590 USD |
11.8880 USD |
12.0500 USD |
| 2022-05-25 |
12.6406 USD |
176.8189 NMR |
12.9450 USD |
12.3190 USD |
12.4930 USD |
12.4930 USD |
| 2022-05-24 |
12.7402 USD |
139.2844 NMR |
12.8400 USD |
12.4470 USD |
12.6330 USD |
12.9450 USD |
| 2022-05-23 |
13.2597 USD |
194.6235 NMR |
13.3320 USD |
12.8230 USD |
12.8240 USD |
12.8230 USD |
| 2022-05-22 |
13.1647 USD |
305.6463 NMR |
12.8680 USD |
12.7590 USD |
12.8390 USD |
13.3410 USD |
| 2022-05-21 |
12.8732 USD |
391.3707 NMR |
12.7030 USD |
12.5970 USD |
12.7320 USD |
12.8680 USD |
| 2022-05-20 |
13.3823 USD |
39.9177 NMR |
13.4080 USD |
12.5650 USD |
12.6270 USD |
12.8300 USD |
| 2022-05-19 |
13.2018 USD |
86.7643 NMR |
12.7240 USD |
12.6970 USD |
12.8570 USD |
13.3450 USD |
| 2022-05-18 |
13.1343 USD |
55.3464 NMR |
13.7040 USD |
12.6780 USD |
12.8660 USD |
12.7510 USD |
| 2022-05-17 |
13.0350 USD |
28.4470 NMR |
13.0120 USD |
12.9950 USD |
13.2710 USD |
13.6600 USD |
| 2022-05-16 |
13.8426 USD |
333.0126 NMR |
13.5820 USD |
12.5690 USD |
12.7790 USD |
13.1060 USD |
| 2022-05-15 |
12.9371 USD |
153.2738 NMR |
12.7500 USD |
12.3900 USD |
12.5450 USD |
13.5590 USD |
| 2022-05-14 |
12.3626 USD |
131.5563 NMR |
12.7720 USD |
11.8300 USD |
11.9250 USD |
12.7430 USD |
| 2022-05-13 |
13.2646 USD |
1,155.8034 NMR |
11.7060 USD |
11.4170 USD |
11.7570 USD |
12.8050 USD |