Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
11.8235 USD |
263.5697 NMR |
13.7870 USD |
11.2380 USD |
11.4340 USD |
11.7060 USD |
| 2022-05-11 |
14.4034 USD |
845.2801 NMR |
15.3000 USD |
13.1700 USD |
13.4160 USD |
13.7700 USD |
| 2022-05-10 |
16.1189 USD |
115.2762 NMR |
16.0620 USD |
15.3000 USD |
16.0950 USD |
15.3000 USD |
| 2022-05-09 |
18.2765 USD |
207.0421 NMR |
19.0240 USD |
16.1000 USD |
16.5480 USD |
16.4160 USD |
| 2022-05-08 |
19.4443 USD |
102.5358 NMR |
20.2880 USD |
19.0160 USD |
19.2060 USD |
19.0630 USD |
| 2022-05-07 |
20.3565 USD |
476.4800 NMR |
20.3190 USD |
19.8890 USD |
20.1450 USD |
20.1710 USD |
| 2022-05-06 |
20.8810 USD |
904.9233 NMR |
22.3740 USD |
20.1520 USD |
20.3390 USD |
20.3130 USD |
| 2022-05-05 |
22.8109 USD |
199.3184 NMR |
24.1000 USD |
22.1000 USD |
22.3470 USD |
22.3740 USD |
| 2022-05-04 |
23.5290 USD |
70.0212 NMR |
22.8790 USD |
22.7760 USD |
22.8710 USD |
23.9740 USD |
| 2022-05-03 |
23.0748 USD |
28.8117 NMR |
23.5260 USD |
22.7160 USD |
22.8740 USD |
22.8140 USD |
| 2022-05-02 |
23.4881 USD |
199.7541 NMR |
23.6720 USD |
23.2320 USD |
23.4630 USD |
23.6270 USD |
| 2022-05-01 |
23.3398 USD |
224.7056 NMR |
23.4630 USD |
23.0500 USD |
23.2700 USD |
23.6720 USD |
| 2022-04-30 |
25.5402 USD |
1,301.5767 NMR |
23.6820 USD |
23.4630 USD |
23.8030 USD |
23.4630 USD |
| 2022-04-29 |
24.3144 USD |
80.8622 NMR |
25.1560 USD |
23.4990 USD |
23.5710 USD |
23.6230 USD |
| 2022-04-28 |
25.2752 USD |
255.4675 NMR |
25.1380 USD |
24.9330 USD |
25.0690 USD |
25.1560 USD |
| 2022-04-27 |
25.2662 USD |
63.8059 NMR |
25.4650 USD |
24.9330 USD |
25.0800 USD |
25.1380 USD |
| 2022-04-26 |
26.0509 USD |
1,655.1333 NMR |
27.6950 USD |
24.7000 USD |
25.2300 USD |
25.1480 USD |
| 2022-04-25 |
29.9542 USD |
2,767.3782 NMR |
25.0710 USD |
24.4250 USD |
24.5700 USD |
27.9160 USD |
| 2022-04-24 |
25.5807 USD |
138.7732 NMR |
25.6510 USD |
25.1480 USD |
25.2300 USD |
25.2300 USD |
| 2022-04-23 |
25.6722 USD |
77.4468 NMR |
25.9080 USD |
25.5110 USD |
25.5260 USD |
25.6550 USD |
| 2022-04-22 |
26.4394 USD |
596.7975 NMR |
26.5050 USD |
25.7790 USD |
26.0350 USD |
25.9930 USD |
| 2022-04-21 |
26.9234 USD |
187.0550 NMR |
26.8740 USD |
26.2900 USD |
26.5050 USD |
26.5050 USD |
| 2022-04-20 |
26.9210 USD |
77.6637 NMR |
26.8620 USD |
26.4530 USD |
26.7300 USD |
26.8740 USD |
| 2022-04-19 |
27.1774 USD |
121.2243 NMR |
26.2170 USD |
26.2170 USD |
26.3560 USD |
26.8710 USD |
| 2022-04-18 |
26.1113 USD |
402.6550 NMR |
26.4530 USD |
25.2730 USD |
25.5080 USD |
26.2170 USD |
| 2022-04-17 |
26.8283 USD |
12.8875 NMR |
26.9360 USD |
26.5960 USD |
26.5960 USD |
26.5960 USD |
| 2022-04-16 |
26.8986 USD |
36.5783 NMR |
26.8780 USD |
26.6880 USD |
26.7760 USD |
26.7920 USD |
| 2022-04-15 |
26.8107 USD |
1,028.0152 NMR |
26.5740 USD |
26.4560 USD |
26.5560 USD |
26.8830 USD |
| 2022-04-14 |
26.7402 USD |
357.6280 NMR |
27.2770 USD |
26.4680 USD |
26.5670 USD |
26.6090 USD |
| 2022-04-13 |
26.9955 USD |
261.1334 NMR |
26.4750 USD |
26.3350 USD |
26.4790 USD |
27.2770 USD |
| 2022-04-12 |
26.1535 USD |
121.0451 NMR |
25.9660 USD |
25.7790 USD |
25.9190 USD |
26.4750 USD |
| 2022-04-11 |
27.1333 USD |
161.3826 NMR |
27.8510 USD |
25.9200 USD |
26.1970 USD |
26.1640 USD |
| 2022-04-10 |
28.3715 USD |
85.4073 NMR |
28.6630 USD |
27.7000 USD |
27.7590 USD |
27.7590 USD |
| 2022-04-09 |
28.2698 USD |
631.3157 NMR |
28.3710 USD |
27.7000 USD |
28.4390 USD |
28.4390 USD |
| 2022-04-08 |
28.8615 USD |
90.2281 NMR |
29.2260 USD |
28.3710 USD |
28.4640 USD |
28.3710 USD |
| 2022-04-07 |
28.9383 USD |
129.8286 NMR |
29.0380 USD |
28.3710 USD |
28.5800 USD |
29.2690 USD |
| 2022-04-06 |
29.9328 USD |
796.8877 NMR |
31.4280 USD |
29.0000 USD |
29.1050 USD |
29.0740 USD |
| 2022-04-05 |
31.6202 USD |
530.0829 NMR |
31.4050 USD |
31.1180 USD |
31.2340 USD |
31.5780 USD |
| 2022-04-04 |
31.4226 USD |
228.6843 NMR |
31.2990 USD |
30.8240 USD |
31.0630 USD |
31.4440 USD |
| 2022-04-03 |
30.9860 USD |
123.5912 NMR |
30.8480 USD |
30.5910 USD |
30.8730 USD |
31.2990 USD |
| 2022-04-02 |
31.6450 USD |
189.8558 NMR |
31.8960 USD |
30.8240 USD |
31.0360 USD |
30.8480 USD |
| 2022-04-01 |
31.4568 USD |
375.1342 NMR |
31.1850 USD |
30.5080 USD |
30.6140 USD |
31.7740 USD |
| 2022-03-31 |
31.6168 USD |
231.0815 NMR |
31.8050 USD |
30.8480 USD |
31.0660 USD |
31.4340 USD |
| 2022-03-30 |
32.0007 USD |
279.9956 NMR |
32.7520 USD |
31.4680 USD |
31.6570 USD |
31.6570 USD |
| 2022-03-29 |
32.2526 USD |
924.1037 NMR |
30.8120 USD |
30.6960 USD |
30.9100 USD |
32.8160 USD |
| 2022-03-28 |
31.2654 USD |
164.8737 NMR |
31.2140 USD |
30.9650 USD |
31.1280 USD |
31.0020 USD |
| 2022-03-27 |
30.8537 USD |
153.8933 NMR |
30.5730 USD |
30.4270 USD |
30.5750 USD |
31.2030 USD |
| 2022-03-26 |
30.5365 USD |
203.5100 NMR |
30.0400 USD |
29.8910 USD |
30.1030 USD |
30.5730 USD |
| 2022-03-25 |
31.1635 USD |
947.4605 NMR |
29.7810 USD |
29.6330 USD |
29.8420 USD |
29.8860 USD |
| 2022-03-24 |
29.6837 USD |
168.7906 NMR |
29.8280 USD |
29.5450 USD |
29.6360 USD |
29.7760 USD |