Identifier on Gemini: nmrusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
16.2790 USD |
17.7042 NMR |
16.6720 USD |
16.1440 USD |
16.5040 USD |
16.6700 USD |
2023-04-26 |
16.6670 USD |
13.4820 NMR |
16.5120 USD |
16.5040 USD |
16.5920 USD |
16.6630 USD |
2023-04-25 |
16.7830 USD |
107.1795 NMR |
16.7830 USD |
16.2640 USD |
16.7000 USD |
16.7830 USD |
2023-04-24 |
16.7840 USD |
61.2699 NMR |
17.8210 USD |
16.2590 USD |
16.7840 USD |
16.7840 USD |
2023-04-23 |
17.8210 USD |
10.0663 NMR |
17.8180 USD |
17.2640 USD |
17.2640 USD |
17.8210 USD |
2023-04-22 |
17.8210 USD |
14.3114 NMR |
17.3740 USD |
17.0340 USD |
17.2370 USD |
17.8210 USD |
2023-04-21 |
17.8440 USD |
124.3199 NMR |
17.5250 USD |
15.8690 USD |
17.1500 USD |
17.0340 USD |
2023-04-20 |
17.9280 USD |
64.9168 NMR |
18.2940 USD |
16.6010 USD |
18.0950 USD |
17.9280 USD |
2023-04-19 |
18.2940 USD |
116.5873 NMR |
19.3180 USD |
18.3320 USD |
18.6890 USD |
18.6800 USD |
2023-04-18 |
19.3180 USD |
26.5072 NMR |
19.5720 USD |
18.8910 USD |
18.8910 USD |
19.3180 USD |
2023-04-17 |
19.5720 USD |
86.7941 NMR |
19.1150 USD |
18.6090 USD |
19.0360 USD |
19.7780 USD |
2023-04-16 |
19.1150 USD |
126.9229 NMR |
18.7000 USD |
18.4410 USD |
18.7000 USD |
19.0520 USD |
2023-04-15 |
18.7000 USD |
29.7858 NMR |
18.5560 USD |
18.3320 USD |
18.5560 USD |
18.7000 USD |
2023-04-14 |
18.7140 USD |
25.1147 NMR |
18.6430 USD |
18.3320 USD |
18.6430 USD |
18.7140 USD |
2023-04-13 |
18.6430 USD |
43.3317 NMR |
17.7900 USD |
17.5260 USD |
18.1640 USD |
18.6430 USD |
2023-04-12 |
17.7900 USD |
35.9863 NMR |
18.6090 USD |
17.8940 USD |
18.3660 USD |
18.8060 USD |
2023-04-11 |
19.0320 USD |
187.8475 NMR |
19.3810 USD |
18.6090 USD |
19.0320 USD |
18.6090 USD |
2023-04-10 |
19.3810 USD |
26.9650 NMR |
18.6090 USD |
18.6090 USD |
18.6570 USD |
19.3060 USD |
2023-04-09 |
18.6090 USD |
77.9639 NMR |
19.0320 USD |
17.6290 USD |
18.6420 USD |
19.0310 USD |
2023-04-08 |
18.1640 USD |
6.8934 NMR |
18.3650 USD |
17.8940 USD |
17.8970 USD |
18.1640 USD |
2023-04-07 |
18.3650 USD |
8.9384 NMR |
18.4360 USD |
17.8940 USD |
18.1630 USD |
18.3650 USD |
2023-04-06 |
18.6420 USD |
96.2434 NMR |
18.5490 USD |
18.2770 USD |
18.2770 USD |
18.4360 USD |
2023-04-05 |
18.5720 USD |
38.1463 NMR |
18.7490 USD |
18.2770 USD |
18.4490 USD |
18.5720 USD |
2023-04-04 |
18.7490 USD |
18.4805 NMR |
18.2770 USD |
18.2770 USD |
18.3320 USD |
18.9230 USD |
2023-04-03 |
18.4710 USD |
3.8116 NMR |
18.4700 USD |
18.0590 USD |
18.0600 USD |
18.4710 USD |
2023-04-02 |
18.4700 USD |
33.6141 NMR |
19.0310 USD |
18.0590 USD |
18.1640 USD |
18.0600 USD |
2023-04-01 |
19.0310 USD |
79.4387 NMR |
19.5020 USD |
18.1640 USD |
19.0310 USD |
19.0310 USD |
2023-03-31 |
19.5020 USD |
82.9765 NMR |
17.9160 USD |
17.9160 USD |
17.9160 USD |
19.5020 USD |
2023-03-30 |
18.3660 USD |
65.3009 NMR |
18.7140 USD |
17.7900 USD |
18.1980 USD |
18.3660 USD |
2023-03-29 |
19.2120 USD |
61.6109 NMR |
18.9240 USD |
18.4360 USD |
18.9240 USD |
18.7140 USD |
2023-03-28 |
18.9240 USD |
79.4214 NMR |
18.4700 USD |
18.0590 USD |
18.1330 USD |
18.4360 USD |
2023-03-27 |
18.1330 USD |
42.4639 NMR |
18.4360 USD |
18.1330 USD |
18.1330 USD |
18.1330 USD |
2023-03-26 |
18.4360 USD |
163.3976 NMR |
18.2890 USD |
17.5250 USD |
17.8960 USD |
18.4360 USD |
2023-03-25 |
17.8940 USD |
3.0043 NMR |
17.8940 USD |
17.8940 USD |
17.8940 USD |
17.8940 USD |
2023-03-24 |
17.8940 USD |
52.7395 NMR |
18.4710 USD |
17.8940 USD |
18.1630 USD |
17.8940 USD |
2023-03-23 |
18.4710 USD |
22.7393 NMR |
18.4540 USD |
18.0590 USD |
18.0590 USD |
18.4710 USD |
2023-03-22 |
18.0590 USD |
9.5381 NMR |
18.9250 USD |
18.0590 USD |
18.3110 USD |
18.0590 USD |
2023-03-21 |
18.9250 USD |
11.8470 NMR |
19.2110 USD |
18.3880 USD |
18.4000 USD |
18.9250 USD |
2023-03-20 |
18.7140 USD |
43.6480 NMR |
20.2040 USD |
18.7140 USD |
19.0000 USD |
18.7140 USD |
2023-03-19 |
20.2040 USD |
13.6468 NMR |
19.8340 USD |
19.7620 USD |
19.7620 USD |
19.7620 USD |
2023-03-18 |
19.8340 USD |
64.7035 NMR |
19.5030 USD |
19.0000 USD |
19.6090 USD |
20.0410 USD |
2023-03-17 |
19.4900 USD |
45.0838 NMR |
19.2820 USD |
19.0000 USD |
19.4900 USD |
19.4900 USD |
2023-03-16 |
19.4670 USD |
45.0936 NMR |
19.5030 USD |
18.9960 USD |
19.5030 USD |
19.4670 USD |
2023-03-15 |
18.9970 USD |
102.0293 NMR |
18.7940 USD |
18.4450 USD |
18.7230 USD |
19.3180 USD |
2023-03-14 |
18.7940 USD |
55.0897 NMR |
17.4150 USD |
17.2640 USD |
17.5380 USD |
18.7940 USD |
2023-03-13 |
17.4150 USD |
154.4200 NMR |
16.5350 USD |
16.2590 USD |
16.6400 USD |
17.3970 USD |
2023-03-12 |
16.5350 USD |
95.5234 NMR |
16.2880 USD |
15.7780 USD |
15.8810 USD |
16.2890 USD |
2023-03-11 |
15.8810 USD |
181.6390 NMR |
16.0000 USD |
15.6380 USD |
15.7780 USD |
16.2880 USD |
2023-03-10 |
15.9110 USD |
54.2252 NMR |
15.7780 USD |
15.5440 USD |
15.7770 USD |
15.9110 USD |
2023-03-09 |
15.7780 USD |
101.4371 NMR |
16.8570 USD |
14.8600 USD |
15.7780 USD |
15.7780 USD |