Crypto exchange Gemini

Market Numeraire (NMR) / USD

Identifier on Gemini: nmrusd
Date Price Volume Open Low High Close
2023-04-27 16.2790 USD 17.7042 NMR 16.6720 USD 16.1440 USD 16.5040 USD 16.6700 USD
2023-04-26 16.6670 USD 13.4820 NMR 16.5120 USD 16.5040 USD 16.5920 USD 16.6630 USD
2023-04-25 16.7830 USD 107.1795 NMR 16.7830 USD 16.2640 USD 16.7000 USD 16.7830 USD
2023-04-24 16.7840 USD 61.2699 NMR 17.8210 USD 16.2590 USD 16.7840 USD 16.7840 USD
2023-04-23 17.8210 USD 10.0663 NMR 17.8180 USD 17.2640 USD 17.2640 USD 17.8210 USD
2023-04-22 17.8210 USD 14.3114 NMR 17.3740 USD 17.0340 USD 17.2370 USD 17.8210 USD
2023-04-21 17.8440 USD 124.3199 NMR 17.5250 USD 15.8690 USD 17.1500 USD 17.0340 USD
2023-04-20 17.9280 USD 64.9168 NMR 18.2940 USD 16.6010 USD 18.0950 USD 17.9280 USD
2023-04-19 18.2940 USD 116.5873 NMR 19.3180 USD 18.3320 USD 18.6890 USD 18.6800 USD
2023-04-18 19.3180 USD 26.5072 NMR 19.5720 USD 18.8910 USD 18.8910 USD 19.3180 USD
2023-04-17 19.5720 USD 86.7941 NMR 19.1150 USD 18.6090 USD 19.0360 USD 19.7780 USD
2023-04-16 19.1150 USD 126.9229 NMR 18.7000 USD 18.4410 USD 18.7000 USD 19.0520 USD
2023-04-15 18.7000 USD 29.7858 NMR 18.5560 USD 18.3320 USD 18.5560 USD 18.7000 USD
2023-04-14 18.7140 USD 25.1147 NMR 18.6430 USD 18.3320 USD 18.6430 USD 18.7140 USD
2023-04-13 18.6430 USD 43.3317 NMR 17.7900 USD 17.5260 USD 18.1640 USD 18.6430 USD
2023-04-12 17.7900 USD 35.9863 NMR 18.6090 USD 17.8940 USD 18.3660 USD 18.8060 USD
2023-04-11 19.0320 USD 187.8475 NMR 19.3810 USD 18.6090 USD 19.0320 USD 18.6090 USD
2023-04-10 19.3810 USD 26.9650 NMR 18.6090 USD 18.6090 USD 18.6570 USD 19.3060 USD
2023-04-09 18.6090 USD 77.9639 NMR 19.0320 USD 17.6290 USD 18.6420 USD 19.0310 USD
2023-04-08 18.1640 USD 6.8934 NMR 18.3650 USD 17.8940 USD 17.8970 USD 18.1640 USD
2023-04-07 18.3650 USD 8.9384 NMR 18.4360 USD 17.8940 USD 18.1630 USD 18.3650 USD
2023-04-06 18.6420 USD 96.2434 NMR 18.5490 USD 18.2770 USD 18.2770 USD 18.4360 USD
2023-04-05 18.5720 USD 38.1463 NMR 18.7490 USD 18.2770 USD 18.4490 USD 18.5720 USD
2023-04-04 18.7490 USD 18.4805 NMR 18.2770 USD 18.2770 USD 18.3320 USD 18.9230 USD
2023-04-03 18.4710 USD 3.8116 NMR 18.4700 USD 18.0590 USD 18.0600 USD 18.4710 USD
2023-04-02 18.4700 USD 33.6141 NMR 19.0310 USD 18.0590 USD 18.1640 USD 18.0600 USD
2023-04-01 19.0310 USD 79.4387 NMR 19.5020 USD 18.1640 USD 19.0310 USD 19.0310 USD
2023-03-31 19.5020 USD 82.9765 NMR 17.9160 USD 17.9160 USD 17.9160 USD 19.5020 USD
2023-03-30 18.3660 USD 65.3009 NMR 18.7140 USD 17.7900 USD 18.1980 USD 18.3660 USD
2023-03-29 19.2120 USD 61.6109 NMR 18.9240 USD 18.4360 USD 18.9240 USD 18.7140 USD
2023-03-28 18.9240 USD 79.4214 NMR 18.4700 USD 18.0590 USD 18.1330 USD 18.4360 USD
2023-03-27 18.1330 USD 42.4639 NMR 18.4360 USD 18.1330 USD 18.1330 USD 18.1330 USD
2023-03-26 18.4360 USD 163.3976 NMR 18.2890 USD 17.5250 USD 17.8960 USD 18.4360 USD
2023-03-25 17.8940 USD 3.0043 NMR 17.8940 USD 17.8940 USD 17.8940 USD 17.8940 USD
2023-03-24 17.8940 USD 52.7395 NMR 18.4710 USD 17.8940 USD 18.1630 USD 17.8940 USD
2023-03-23 18.4710 USD 22.7393 NMR 18.4540 USD 18.0590 USD 18.0590 USD 18.4710 USD
2023-03-22 18.0590 USD 9.5381 NMR 18.9250 USD 18.0590 USD 18.3110 USD 18.0590 USD
2023-03-21 18.9250 USD 11.8470 NMR 19.2110 USD 18.3880 USD 18.4000 USD 18.9250 USD
2023-03-20 18.7140 USD 43.6480 NMR 20.2040 USD 18.7140 USD 19.0000 USD 18.7140 USD
2023-03-19 20.2040 USD 13.6468 NMR 19.8340 USD 19.7620 USD 19.7620 USD 19.7620 USD
2023-03-18 19.8340 USD 64.7035 NMR 19.5030 USD 19.0000 USD 19.6090 USD 20.0410 USD
2023-03-17 19.4900 USD 45.0838 NMR 19.2820 USD 19.0000 USD 19.4900 USD 19.4900 USD
2023-03-16 19.4670 USD 45.0936 NMR 19.5030 USD 18.9960 USD 19.5030 USD 19.4670 USD
2023-03-15 18.9970 USD 102.0293 NMR 18.7940 USD 18.4450 USD 18.7230 USD 19.3180 USD
2023-03-14 18.7940 USD 55.0897 NMR 17.4150 USD 17.2640 USD 17.5380 USD 18.7940 USD
2023-03-13 17.4150 USD 154.4200 NMR 16.5350 USD 16.2590 USD 16.6400 USD 17.3970 USD
2023-03-12 16.5350 USD 95.5234 NMR 16.2880 USD 15.7780 USD 15.8810 USD 16.2890 USD
2023-03-11 15.8810 USD 181.6390 NMR 16.0000 USD 15.6380 USD 15.7780 USD 16.2880 USD
2023-03-10 15.9110 USD 54.2252 NMR 15.7780 USD 15.5440 USD 15.7770 USD 15.9110 USD
2023-03-09 15.7780 USD 101.4371 NMR 16.8570 USD 14.8600 USD 15.7780 USD 15.7780 USD