Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
33.3264 USD |
199.4538 NMR |
34.1880 USD |
31.6360 USD |
31.6360 USD |
32.3320 USD |
| 2021-12-12 |
34.1442 USD |
247.9019 NMR |
34.4310 USD |
33.7610 USD |
33.7610 USD |
34.1180 USD |
| 2021-12-11 |
33.9015 USD |
78.2669 NMR |
33.4290 USD |
33.4290 USD |
33.5790 USD |
34.4310 USD |
| 2021-12-10 |
34.4606 USD |
59.8892 NMR |
34.5950 USD |
33.1260 USD |
33.5080 USD |
33.4290 USD |
| 2021-12-09 |
35.7073 USD |
751.7891 NMR |
35.8380 USD |
34.7260 USD |
34.8540 USD |
34.8840 USD |
| 2021-12-08 |
35.3988 USD |
207.0830 NMR |
35.1070 USD |
34.1600 USD |
34.3810 USD |
35.8960 USD |
| 2021-12-07 |
36.4080 USD |
409.9928 NMR |
36.5260 USD |
34.9410 USD |
35.1830 USD |
35.1070 USD |
| 2021-12-06 |
37.3664 USD |
905.0292 NMR |
36.3920 USD |
34.1780 USD |
34.2850 USD |
36.5350 USD |
| 2021-12-05 |
37.0987 USD |
837.2161 NMR |
37.6850 USD |
35.8190 USD |
36.4270 USD |
36.3920 USD |
| 2021-12-04 |
38.8266 USD |
1,625.1863 NMR |
41.8720 USD |
36.7010 USD |
37.4490 USD |
37.6850 USD |
| 2021-12-03 |
43.3691 USD |
3,073.0360 NMR |
40.4180 USD |
40.3670 USD |
40.9540 USD |
40.9540 USD |
| 2021-12-02 |
40.0030 USD |
204.9887 NMR |
39.6070 USD |
38.5790 USD |
38.5790 USD |
40.4180 USD |
| 2021-12-01 |
40.0657 USD |
245.4832 NMR |
40.0000 USD |
39.4590 USD |
39.5500 USD |
39.7070 USD |
| 2021-11-30 |
40.5921 USD |
2,250.8631 NMR |
40.7810 USD |
39.0000 USD |
39.7530 USD |
40.0000 USD |
| 2021-11-29 |
40.6041 USD |
491.0034 NMR |
39.9790 USD |
39.3000 USD |
39.3170 USD |
40.8460 USD |
| 2021-11-28 |
38.6938 USD |
241.1524 NMR |
39.7130 USD |
38.1060 USD |
38.1610 USD |
39.4960 USD |
| 2021-11-27 |
41.3155 USD |
2,245.2540 NMR |
37.7610 USD |
37.7610 USD |
38.2580 USD |
39.7130 USD |
| 2021-11-26 |
39.0190 USD |
399.0010 NMR |
41.3790 USD |
37.6780 USD |
37.7970 USD |
37.7610 USD |
| 2021-11-25 |
40.6214 USD |
211.4977 NMR |
40.0900 USD |
39.3840 USD |
39.4340 USD |
41.2270 USD |
| 2021-11-24 |
39.9893 USD |
505.0265 NMR |
39.6820 USD |
39.6400 USD |
39.7210 USD |
40.3570 USD |
| 2021-11-23 |
39.4614 USD |
341.1633 NMR |
39.6520 USD |
38.8800 USD |
38.8800 USD |
39.6820 USD |
| 2021-11-22 |
40.1145 USD |
619.3575 NMR |
41.5850 USD |
39.1630 USD |
39.6260 USD |
39.6520 USD |
| 2021-11-21 |
40.9055 USD |
485.1142 NMR |
40.8070 USD |
40.0350 USD |
40.0350 USD |
41.5850 USD |
| 2021-11-20 |
40.4250 USD |
1,177.8416 NMR |
39.3510 USD |
39.3510 USD |
39.6170 USD |
40.4780 USD |
| 2021-11-19 |
38.8998 USD |
496.3410 NMR |
38.5650 USD |
38.2520 USD |
38.5300 USD |
39.5320 USD |
| 2021-11-18 |
39.9576 USD |
1,430.2675 NMR |
40.5590 USD |
38.3990 USD |
39.0340 USD |
38.5650 USD |
| 2021-11-17 |
40.2506 USD |
1,011.9025 NMR |
41.1800 USD |
39.2780 USD |
39.5340 USD |
40.2130 USD |
| 2021-11-16 |
42.1776 USD |
2,416.6345 NMR |
44.1030 USD |
40.8670 USD |
41.1610 USD |
41.1800 USD |
| 2021-11-15 |
45.0368 USD |
2,757.4835 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
44.1030 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 NMR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |