Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
29.7376 USD |
112.3942 NMR |
29.8540 USD |
29.5690 USD |
29.6710 USD |
29.8210 USD |
| 2022-03-22 |
29.8865 USD |
209.7410 NMR |
29.4470 USD |
29.3530 USD |
29.4490 USD |
29.8770 USD |
| 2022-03-21 |
30.1993 USD |
936.2251 NMR |
29.0600 USD |
28.8330 USD |
28.9800 USD |
29.3530 USD |
| 2022-03-20 |
28.9318 USD |
210.3643 NMR |
29.1000 USD |
28.5240 USD |
28.7220 USD |
29.0710 USD |
| 2022-03-19 |
28.6651 USD |
148.4894 NMR |
28.0100 USD |
28.0100 USD |
28.1800 USD |
29.1260 USD |
| 2022-03-18 |
27.7208 USD |
256.7504 NMR |
27.8710 USD |
27.4460 USD |
27.5950 USD |
28.0020 USD |
| 2022-03-17 |
28.2212 USD |
198.3414 NMR |
28.0300 USD |
27.7870 USD |
27.8440 USD |
27.8710 USD |
| 2022-03-16 |
27.7723 USD |
1,224.5389 NMR |
27.1370 USD |
26.6820 USD |
27.0290 USD |
28.0300 USD |
| 2022-03-15 |
27.1266 USD |
290.2845 NMR |
27.5240 USD |
26.8210 USD |
26.8210 USD |
27.1370 USD |
| 2022-03-14 |
27.2973 USD |
145.0984 NMR |
27.1290 USD |
27.0290 USD |
27.0290 USD |
27.5240 USD |
| 2022-03-13 |
27.4694 USD |
96.4738 NMR |
27.6970 USD |
27.1090 USD |
27.1850 USD |
27.1290 USD |
| 2022-03-12 |
27.9843 USD |
96.0598 NMR |
27.9010 USD |
27.6970 USD |
27.7840 USD |
27.6970 USD |
| 2022-03-11 |
27.9871 USD |
125.9677 NMR |
28.0550 USD |
27.6170 USD |
27.6500 USD |
27.9010 USD |
| 2022-03-10 |
28.3047 USD |
306.2452 NMR |
28.9720 USD |
27.7870 USD |
28.0550 USD |
28.0550 USD |
| 2022-03-09 |
28.8941 USD |
193.9935 NMR |
28.0440 USD |
28.0050 USD |
28.0440 USD |
28.7870 USD |
| 2022-03-08 |
28.4080 USD |
95.7919 NMR |
28.1830 USD |
27.9990 USD |
28.0440 USD |
28.0440 USD |
| 2022-03-07 |
28.4050 USD |
210.6491 NMR |
28.8900 USD |
27.7670 USD |
27.9990 USD |
28.3800 USD |
| 2022-03-06 |
28.7871 USD |
2,162.8000 NMR |
29.8890 USD |
28.6000 USD |
28.9480 USD |
28.8900 USD |
| 2022-03-05 |
29.2544 USD |
279.1613 NMR |
28.7510 USD |
28.5240 USD |
28.6790 USD |
29.8890 USD |
| 2022-03-04 |
29.8320 USD |
756.0960 NMR |
30.1300 USD |
28.6790 USD |
28.7530 USD |
28.6790 USD |
| 2022-03-03 |
30.3686 USD |
335.7260 NMR |
30.2680 USD |
29.6460 USD |
29.7410 USD |
30.1300 USD |
| 2022-03-02 |
30.5231 USD |
531.1466 NMR |
30.6470 USD |
29.6850 USD |
30.1840 USD |
30.2680 USD |
| 2022-03-01 |
30.4716 USD |
1,217.4266 NMR |
30.9100 USD |
30.1360 USD |
30.5000 USD |
30.6470 USD |
| 2022-02-28 |
30.0232 USD |
152.3387 NMR |
28.9000 USD |
28.8670 USD |
29.0330 USD |
30.9100 USD |
| 2022-02-27 |
29.7815 USD |
326.2902 NMR |
30.0910 USD |
28.8330 USD |
29.0460 USD |
28.9000 USD |
| 2022-02-26 |
30.9561 USD |
321.2479 NMR |
30.4050 USD |
30.0910 USD |
30.2220 USD |
30.0910 USD |
| 2022-02-25 |
30.2714 USD |
381.5360 NMR |
30.7810 USD |
29.7290 USD |
30.0910 USD |
30.4050 USD |
| 2022-02-24 |
30.1116 USD |
1,304.3046 NMR |
28.2630 USD |
27.0590 USD |
27.8590 USD |
30.7810 USD |
| 2022-02-23 |
29.8709 USD |
479.9141 NMR |
29.9420 USD |
28.2630 USD |
28.3760 USD |
28.2630 USD |
| 2022-02-22 |
29.9467 USD |
4,171.3113 NMR |
26.4230 USD |
26.1160 USD |
26.3930 USD |
29.9420 USD |
| 2022-02-21 |
28.3318 USD |
174.2886 NMR |
28.3550 USD |
26.4230 USD |
26.7380 USD |
26.4230 USD |
| 2022-02-20 |
29.5809 USD |
4,192.7182 NMR |
30.8860 USD |
27.7000 USD |
27.8820 USD |
28.3550 USD |
| 2022-02-19 |
32.8846 USD |
8,848.3417 NMR |
29.3920 USD |
28.8460 USD |
30.0350 USD |
30.8860 USD |
| 2022-02-18 |
29.9453 USD |
1,213.4225 NMR |
26.7000 USD |
26.5150 USD |
26.7000 USD |
29.0420 USD |
| 2022-02-17 |
27.1996 USD |
378.1678 NMR |
28.6700 USD |
26.4440 USD |
26.8340 USD |
26.7000 USD |
| 2022-02-16 |
28.3215 USD |
165.7632 NMR |
29.3310 USD |
27.5160 USD |
27.9270 USD |
28.6700 USD |
| 2022-02-15 |
29.0223 USD |
494.0340 NMR |
28.9020 USD |
28.4810 USD |
28.8160 USD |
29.3310 USD |
| 2022-02-14 |
27.7528 USD |
662.3411 NMR |
28.2950 USD |
27.4120 USD |
27.5980 USD |
28.9020 USD |
| 2022-02-13 |
29.5035 USD |
465.9657 NMR |
30.5520 USD |
28.2950 USD |
28.3200 USD |
28.3200 USD |
| 2022-02-12 |
30.8758 USD |
1,477.7363 NMR |
27.8790 USD |
27.8790 USD |
28.7450 USD |
30.5520 USD |
| 2022-02-11 |
28.9527 USD |
655.4155 NMR |
28.5770 USD |
27.1300 USD |
27.2830 USD |
27.2830 USD |
| 2022-02-10 |
28.8068 USD |
719.7441 NMR |
28.3510 USD |
27.0130 USD |
27.0130 USD |
28.5770 USD |
| 2022-02-09 |
29.4885 USD |
1,307.8600 NMR |
26.9900 USD |
26.5720 USD |
26.7510 USD |
28.3470 USD |
| 2022-02-08 |
27.7669 USD |
792.4788 NMR |
28.1530 USD |
26.4820 USD |
26.4820 USD |
26.9900 USD |
| 2022-02-07 |
28.1983 USD |
504.5283 NMR |
27.7030 USD |
27.2440 USD |
27.5080 USD |
28.1530 USD |
| 2022-02-06 |
28.3012 USD |
1,928.6703 NMR |
28.7810 USD |
27.2830 USD |
27.3880 USD |
27.7030 USD |
| 2022-02-05 |
29.1602 USD |
2,065.8585 NMR |
29.5960 USD |
27.8660 USD |
28.1510 USD |
28.3890 USD |
| 2022-02-04 |
31.7353 USD |
7,735.2823 NMR |
23.5230 USD |
23.2320 USD |
23.2320 USD |
29.5920 USD |
| 2022-02-03 |
22.9734 USD |
221.7762 NMR |
23.5720 USD |
22.7720 USD |
22.7720 USD |
23.5230 USD |
| 2022-02-02 |
24.4444 USD |
316.1611 NMR |
25.5210 USD |
23.2500 USD |
23.5720 USD |
23.5720 USD |