Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
19.9718 USD |
2,578.5737 NMR |
17.5350 USD |
17.5350 USD |
17.8170 USD |
18.6240 USD |
| 2022-08-19 |
18.1573 USD |
267.3667 NMR |
19.4160 USD |
17.4470 USD |
17.6510 USD |
17.6010 USD |
| 2022-08-18 |
20.2367 USD |
224.3333 NMR |
19.3870 USD |
19.3870 USD |
19.4180 USD |
19.4360 USD |
| 2022-08-17 |
19.9632 USD |
139.2999 NMR |
20.3780 USD |
19.3870 USD |
19.4430 USD |
19.3870 USD |
| 2022-08-16 |
20.3407 USD |
30.0620 NMR |
20.4080 USD |
20.1990 USD |
20.2520 USD |
20.3870 USD |
| 2022-08-15 |
20.8663 USD |
122.1954 NMR |
21.1820 USD |
20.3260 USD |
20.5680 USD |
20.3260 USD |
| 2022-08-14 |
22.1320 USD |
799.9288 NMR |
21.2630 USD |
20.9620 USD |
21.1600 USD |
21.1820 USD |
| 2022-08-13 |
21.2877 USD |
134.2496 NMR |
21.1790 USD |
21.1070 USD |
21.1790 USD |
21.2430 USD |
| 2022-08-12 |
20.9638 USD |
490.4699 NMR |
21.0720 USD |
20.7090 USD |
20.8630 USD |
21.1790 USD |
| 2022-08-11 |
21.2327 USD |
501.5634 NMR |
21.0560 USD |
20.6910 USD |
20.8510 USD |
21.1890 USD |
| 2022-08-10 |
20.4864 USD |
671.8009 NMR |
20.6480 USD |
19.8520 USD |
20.2380 USD |
21.0690 USD |
| 2022-08-09 |
20.7843 USD |
486.6099 NMR |
21.8090 USD |
20.3080 USD |
20.4610 USD |
20.6480 USD |
| 2022-08-08 |
21.7427 USD |
206.6862 NMR |
22.2790 USD |
21.5000 USD |
21.5940 USD |
21.7720 USD |
| 2022-08-07 |
22.3064 USD |
822.7084 NMR |
21.6000 USD |
21.6000 USD |
21.7160 USD |
22.1830 USD |
| 2022-08-06 |
22.8512 USD |
1,005.4918 NMR |
21.4110 USD |
21.1380 USD |
21.4510 USD |
21.7650 USD |
| 2022-08-05 |
21.1564 USD |
276.7123 NMR |
20.9520 USD |
20.8770 USD |
21.1100 USD |
21.4110 USD |
| 2022-08-04 |
21.3420 USD |
553.5147 NMR |
22.0730 USD |
20.3230 USD |
20.7090 USD |
21.1770 USD |
| 2022-08-03 |
21.9144 USD |
1,286.7790 NMR |
21.2550 USD |
20.9410 USD |
21.1440 USD |
21.7650 USD |
| 2022-08-02 |
22.1637 USD |
6,279.6556 NMR |
19.0270 USD |
18.8160 USD |
19.1870 USD |
21.6140 USD |
| 2022-08-01 |
20.4502 USD |
3,937.7777 NMR |
20.9520 USD |
18.3130 USD |
18.8640 USD |
19.0690 USD |
| 2022-07-31 |
23.2636 USD |
8,348.9694 NMR |
17.1830 USD |
17.1830 USD |
17.3490 USD |
20.6750 USD |
| 2022-07-30 |
17.4610 USD |
181.8939 NMR |
17.3160 USD |
17.1110 USD |
17.2240 USD |
17.2240 USD |
| 2022-07-29 |
17.6819 USD |
662.4176 NMR |
17.3490 USD |
17.0580 USD |
17.2620 USD |
17.8100 USD |
| 2022-07-28 |
16.8317 USD |
478.5791 NMR |
16.4990 USD |
15.8810 USD |
16.1990 USD |
17.2040 USD |
| 2022-07-27 |
16.3278 USD |
2,318.0927 NMR |
16.1670 USD |
15.8880 USD |
16.0560 USD |
16.6260 USD |
| 2022-07-26 |
17.7349 USD |
2,208.7334 NMR |
17.9450 USD |
15.9920 USD |
16.2280 USD |
16.3230 USD |
| 2022-07-25 |
17.1367 USD |
4,172.7733 NMR |
16.2110 USD |
15.3550 USD |
15.5590 USD |
18.0910 USD |
| 2022-07-24 |
16.4071 USD |
788.6909 NMR |
16.7060 USD |
15.9350 USD |
16.0420 USD |
16.2300 USD |
| 2022-07-23 |
16.6681 USD |
750.7235 NMR |
17.4910 USD |
15.9180 USD |
16.1990 USD |
16.7060 USD |
| 2022-07-22 |
19.2201 USD |
1,502.6255 NMR |
19.2680 USD |
17.3450 USD |
17.6710 USD |
17.4650 USD |
| 2022-07-21 |
18.6308 USD |
6,025.9083 NMR |
14.3170 USD |
14.2820 USD |
14.4570 USD |
19.1590 USD |
| 2022-07-20 |
14.9332 USD |
925.7685 NMR |
14.7570 USD |
14.3220 USD |
14.4340 USD |
14.4340 USD |
| 2022-07-19 |
14.6644 USD |
262.6704 NMR |
14.8250 USD |
14.3580 USD |
14.5010 USD |
14.7570 USD |
| 2022-07-18 |
14.8764 USD |
810.0084 NMR |
14.4370 USD |
14.3350 USD |
14.4800 USD |
14.8050 USD |
| 2022-07-17 |
14.6788 USD |
285.9485 NMR |
14.7750 USD |
14.3640 USD |
14.4120 USD |
14.4370 USD |
| 2022-07-16 |
14.5284 USD |
477.0452 NMR |
14.6430 USD |
14.1300 USD |
14.3140 USD |
14.8560 USD |
| 2022-07-15 |
14.6599 USD |
394.0796 NMR |
14.6050 USD |
14.4260 USD |
14.5280 USD |
14.6660 USD |
| 2022-07-14 |
14.7814 USD |
1,321.3553 NMR |
14.5490 USD |
14.1100 USD |
14.2660 USD |
14.5220 USD |
| 2022-07-13 |
14.6623 USD |
902.9765 NMR |
15.1860 USD |
13.8860 USD |
14.2220 USD |
14.4320 USD |
| 2022-07-12 |
15.0845 USD |
462.4785 NMR |
14.7830 USD |
14.7400 USD |
14.8340 USD |
14.9610 USD |
| 2022-07-11 |
16.2797 USD |
1,876.3900 NMR |
15.7810 USD |
14.7540 USD |
14.8020 USD |
14.7540 USD |
| 2022-07-10 |
16.2306 USD |
971.7261 NMR |
16.7120 USD |
15.3670 USD |
15.5550 USD |
15.6530 USD |
| 2022-07-09 |
17.5986 USD |
1,352.4063 NMR |
16.3820 USD |
16.2580 USD |
16.7100 USD |
16.7120 USD |
| 2022-07-08 |
16.6489 USD |
261.1199 NMR |
16.6660 USD |
16.3000 USD |
16.4230 USD |
16.4170 USD |
| 2022-07-07 |
16.7239 USD |
840.0634 NMR |
17.1960 USD |
16.0000 USD |
16.4610 USD |
16.4610 USD |
| 2022-07-06 |
17.3935 USD |
1,188.3041 NMR |
17.7810 USD |
16.8000 USD |
17.2560 USD |
17.4500 USD |
| 2022-07-05 |
17.5884 USD |
1,395.5941 NMR |
19.6430 USD |
16.7180 USD |
17.2560 USD |
17.7400 USD |
| 2022-07-04 |
19.5140 USD |
1,115.0716 NMR |
17.2290 USD |
16.7960 USD |
17.1420 USD |
19.2000 USD |
| 2022-07-03 |
18.0659 USD |
2,177.0343 NMR |
18.0800 USD |
16.5120 USD |
17.0370 USD |
17.2290 USD |
| 2022-07-02 |
19.8658 USD |
6,114.4914 NMR |
20.6210 USD |
17.7440 USD |
18.3180 USD |
18.0800 USD |