Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
25.4231 USD |
1,864.2786 NMR |
25.1550 USD |
24.8920 USD |
25.1550 USD |
25.5210 USD |
| 2022-01-31 |
25.1860 USD |
916.3629 NMR |
25.8580 USD |
24.7510 USD |
24.9230 USD |
25.2150 USD |
| 2022-01-30 |
26.6726 USD |
164.1606 NMR |
26.3280 USD |
25.6000 USD |
25.6230 USD |
25.8580 USD |
| 2022-01-29 |
27.2892 USD |
2,262.7902 NMR |
27.7460 USD |
26.3280 USD |
26.6040 USD |
26.3280 USD |
| 2022-01-28 |
29.2959 USD |
4,464.2429 NMR |
26.3490 USD |
26.0950 USD |
26.6190 USD |
27.1060 USD |
| 2022-01-27 |
28.7472 USD |
19,559.4407 NMR |
20.3860 USD |
19.6390 USD |
19.6390 USD |
26.9100 USD |
| 2022-01-26 |
21.8244 USD |
291.7258 NMR |
20.4670 USD |
20.4350 USD |
20.4350 USD |
20.4350 USD |
| 2022-01-25 |
21.1294 USD |
306.0400 NMR |
21.2950 USD |
20.4350 USD |
20.4350 USD |
20.4670 USD |
| 2022-01-24 |
20.4089 USD |
161.6882 NMR |
22.2420 USD |
19.0630 USD |
19.2620 USD |
21.2950 USD |
| 2022-01-23 |
22.5396 USD |
282.3356 NMR |
21.5830 USD |
21.5830 USD |
21.5830 USD |
21.8120 USD |
| 2022-01-22 |
21.9461 USD |
330.6339 NMR |
23.2500 USD |
20.6390 USD |
20.6390 USD |
21.4750 USD |
| 2022-01-21 |
24.9425 USD |
616.9391 NMR |
25.7650 USD |
23.4500 USD |
23.4820 USD |
23.4500 USD |
| 2022-01-20 |
26.4729 USD |
17.1548 NMR |
26.9330 USD |
25.4730 USD |
26.0780 USD |
25.7650 USD |
| 2022-01-19 |
26.7194 USD |
14.6481 NMR |
27.1250 USD |
26.5800 USD |
26.5800 USD |
26.9330 USD |
| 2022-01-18 |
27.2171 USD |
19.5781 NMR |
27.5250 USD |
27.1160 USD |
27.1170 USD |
27.1250 USD |
| 2022-01-17 |
28.3108 USD |
37.8306 NMR |
28.5480 USD |
27.5250 USD |
27.5250 USD |
27.5250 USD |
| 2022-01-16 |
28.5077 USD |
275.7749 NMR |
28.7940 USD |
28.3300 USD |
28.4880 USD |
28.4880 USD |
| 2022-01-15 |
29.0191 USD |
242.3881 NMR |
28.2870 USD |
28.1380 USD |
28.1410 USD |
28.7940 USD |
| 2022-01-14 |
28.1803 USD |
208.0098 NMR |
27.9200 USD |
27.4220 USD |
27.5250 USD |
28.2870 USD |
| 2022-01-13 |
28.0085 USD |
466.5093 NMR |
28.9950 USD |
27.6900 USD |
27.9200 USD |
27.9200 USD |
| 2022-01-12 |
28.5042 USD |
105.1759 NMR |
28.5060 USD |
28.0960 USD |
28.2160 USD |
28.9950 USD |
| 2022-01-11 |
28.0069 USD |
382.7115 NMR |
27.2460 USD |
27.0160 USD |
27.0170 USD |
28.5060 USD |
| 2022-01-10 |
27.4857 USD |
276.6588 NMR |
28.1570 USD |
26.7170 USD |
27.0800 USD |
27.2460 USD |
| 2022-01-09 |
27.9956 USD |
132.6923 NMR |
27.9560 USD |
27.5610 USD |
27.5650 USD |
28.1570 USD |
| 2022-01-08 |
27.7824 USD |
107.4663 NMR |
27.9590 USD |
27.2000 USD |
27.2070 USD |
27.9560 USD |
| 2022-01-07 |
28.5460 USD |
139.9445 NMR |
29.6920 USD |
27.8450 USD |
28.1680 USD |
27.9590 USD |
| 2022-01-06 |
29.3994 USD |
1,516.6657 NMR |
29.9560 USD |
28.7520 USD |
28.7520 USD |
29.6920 USD |
| 2022-01-05 |
30.9262 USD |
1,132.4099 NMR |
32.1790 USD |
29.0540 USD |
29.9560 USD |
29.9560 USD |
| 2022-01-04 |
31.7027 USD |
261.6950 NMR |
31.7820 USD |
31.4670 USD |
31.5540 USD |
32.1790 USD |
| 2022-01-03 |
32.2688 USD |
156.0824 NMR |
32.1050 USD |
31.8320 USD |
31.8320 USD |
31.8320 USD |
| 2022-01-02 |
32.1557 USD |
82.7424 NMR |
32.5100 USD |
31.8830 USD |
31.9110 USD |
32.4290 USD |
| 2022-01-01 |
31.6986 USD |
658.1385 NMR |
31.7270 USD |
31.4370 USD |
31.6060 USD |
32.2380 USD |
| 2021-12-31 |
31.8347 USD |
119.7812 NMR |
32.1670 USD |
31.3230 USD |
31.4310 USD |
31.7270 USD |
| 2021-12-30 |
32.3716 USD |
55.2870 NMR |
32.0840 USD |
31.6890 USD |
31.6890 USD |
32.1670 USD |
| 2021-12-29 |
32.5337 USD |
171.8429 NMR |
33.6360 USD |
31.6360 USD |
31.6360 USD |
32.0840 USD |
| 2021-12-28 |
34.1963 USD |
432.2096 NMR |
34.6890 USD |
33.5000 USD |
33.6700 USD |
33.6360 USD |
| 2021-12-27 |
35.0620 USD |
120.5158 NMR |
34.4480 USD |
34.2290 USD |
34.2300 USD |
34.6890 USD |
| 2021-12-26 |
33.9313 USD |
1,279.1790 NMR |
34.5730 USD |
33.5920 USD |
33.8010 USD |
34.4480 USD |
| 2021-12-25 |
34.2225 USD |
13.0591 NMR |
33.8590 USD |
33.8590 USD |
33.8590 USD |
34.5730 USD |
| 2021-12-24 |
34.1018 USD |
111.5830 NMR |
34.2620 USD |
33.8070 USD |
33.8070 USD |
33.8590 USD |
| 2021-12-23 |
33.2196 USD |
95.2686 NMR |
33.3290 USD |
32.7740 USD |
33.0320 USD |
34.2960 USD |
| 2021-12-22 |
32.9912 USD |
89.7950 NMR |
33.2100 USD |
32.8450 USD |
32.8980 USD |
33.3290 USD |
| 2021-12-21 |
33.1262 USD |
270.4944 NMR |
31.8530 USD |
31.8530 USD |
32.0580 USD |
33.2100 USD |
| 2021-12-20 |
31.8435 USD |
246.7133 NMR |
32.3040 USD |
30.8670 USD |
30.8840 USD |
31.8530 USD |
| 2021-12-19 |
33.2616 USD |
79.4374 NMR |
32.5970 USD |
32.2290 USD |
32.2290 USD |
32.3040 USD |
| 2021-12-18 |
32.3522 USD |
482.0660 NMR |
32.6760 USD |
31.9520 USD |
31.9520 USD |
32.5970 USD |
| 2021-12-17 |
31.1182 USD |
486.3723 NMR |
31.3860 USD |
30.0000 USD |
31.6790 USD |
32.6780 USD |
| 2021-12-16 |
32.1741 USD |
68.2144 NMR |
32.1100 USD |
31.5480 USD |
31.7170 USD |
31.5480 USD |
| 2021-12-15 |
31.9121 USD |
224.3833 NMR |
32.0260 USD |
30.5000 USD |
30.5530 USD |
32.1030 USD |
| 2021-12-14 |
31.8730 USD |
55.4044 NMR |
32.3320 USD |
31.3230 USD |
31.3230 USD |
31.9730 USD |