Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
15.8643 USD |
579.7212 NMR |
15.0350 USD |
15.0010 USD |
15.0590 USD |
15.1400 USD |
| 2022-10-08 |
15.2310 USD |
112.1059 NMR |
15.4950 USD |
14.9610 USD |
15.0370 USD |
15.0150 USD |
| 2022-10-07 |
15.9869 USD |
253.4575 NMR |
16.5310 USD |
15.2210 USD |
15.3980 USD |
15.4960 USD |
| 2022-10-06 |
17.8745 USD |
2,627.3474 NMR |
17.7750 USD |
16.2300 USD |
16.3530 USD |
16.2300 USD |
| 2022-10-05 |
18.0352 USD |
1,673.7350 NMR |
14.7060 USD |
14.5400 USD |
14.6480 USD |
17.3850 USD |
| 2022-10-04 |
14.4647 USD |
280.3343 NMR |
14.5620 USD |
14.3710 USD |
14.5210 USD |
14.7060 USD |
| 2022-10-03 |
14.2487 USD |
126.9603 NMR |
14.1200 USD |
14.0950 USD |
14.3160 USD |
14.5480 USD |
| 2022-10-02 |
14.6775 USD |
135.9222 NMR |
14.6500 USD |
14.1350 USD |
14.3690 USD |
14.1350 USD |
| 2022-10-01 |
14.7618 USD |
47.2584 NMR |
14.8600 USD |
14.5360 USD |
14.6320 USD |
14.6500 USD |
| 2022-09-30 |
14.9075 USD |
108.2743 NMR |
14.9900 USD |
14.7090 USD |
14.8260 USD |
14.8600 USD |
| 2022-09-29 |
14.8056 USD |
28.5623 NMR |
14.8510 USD |
14.6320 USD |
14.7810 USD |
14.8560 USD |
| 2022-09-28 |
14.6175 USD |
192.8515 NMR |
14.8930 USD |
14.2760 USD |
14.4120 USD |
14.8880 USD |
| 2022-09-27 |
14.9916 USD |
103.7167 NMR |
14.9940 USD |
14.6320 USD |
14.8930 USD |
14.8930 USD |
| 2022-09-26 |
15.5099 USD |
312.2242 NMR |
14.9670 USD |
14.7400 USD |
14.8980 USD |
15.0250 USD |
| 2022-09-25 |
15.1184 USD |
34.1680 NMR |
15.0880 USD |
14.9610 USD |
15.0160 USD |
15.0260 USD |
| 2022-09-24 |
15.3476 USD |
70.0413 NMR |
15.3280 USD |
15.0870 USD |
15.0880 USD |
15.0880 USD |
| 2022-09-23 |
15.1501 USD |
203.1442 NMR |
15.3770 USD |
14.9610 USD |
15.0550 USD |
15.2640 USD |
| 2022-09-22 |
15.3003 USD |
133.7344 NMR |
15.2150 USD |
15.0070 USD |
15.1860 USD |
15.3770 USD |
| 2022-09-21 |
15.1491 USD |
99.6001 NMR |
15.3690 USD |
14.9510 USD |
14.9630 USD |
15.2150 USD |
| 2022-09-20 |
15.4057 USD |
68.4490 NMR |
15.5550 USD |
15.1860 USD |
15.3490 USD |
15.3690 USD |
| 2022-09-19 |
15.1973 USD |
185.1393 NMR |
15.4410 USD |
14.7500 USD |
14.8050 USD |
15.4320 USD |
| 2022-09-18 |
15.8611 USD |
94.0557 NMR |
16.3380 USD |
15.3420 USD |
15.5440 USD |
15.6170 USD |
| 2022-09-17 |
16.3099 USD |
57.7625 NMR |
15.8810 USD |
15.8810 USD |
16.1330 USD |
16.3420 USD |
| 2022-09-16 |
16.7881 USD |
610.2427 NMR |
16.3200 USD |
15.8640 USD |
15.9250 USD |
15.8700 USD |
| 2022-09-15 |
16.6713 USD |
145.9551 NMR |
17.1430 USD |
16.3790 USD |
16.3790 USD |
16.3790 USD |
| 2022-09-14 |
17.0780 USD |
252.3237 NMR |
16.8320 USD |
16.7470 USD |
16.8940 USD |
17.1430 USD |
| 2022-09-13 |
17.4306 USD |
204.1630 NMR |
18.2970 USD |
16.8320 USD |
16.9980 USD |
16.8320 USD |
| 2022-09-12 |
18.5025 USD |
220.6773 NMR |
18.8840 USD |
18.1650 USD |
18.3440 USD |
18.2970 USD |
| 2022-09-11 |
18.5458 USD |
193.7929 NMR |
18.0400 USD |
17.7390 USD |
17.9570 USD |
18.8840 USD |
| 2022-09-10 |
17.9665 USD |
196.5969 NMR |
18.0420 USD |
17.7390 USD |
17.8960 USD |
18.0400 USD |
| 2022-09-09 |
17.7399 USD |
332.1533 NMR |
17.4960 USD |
17.4330 USD |
17.5060 USD |
18.0420 USD |
| 2022-09-08 |
17.7070 USD |
87.8300 NMR |
17.7560 USD |
17.2530 USD |
17.3370 USD |
17.4990 USD |
| 2022-09-07 |
17.4228 USD |
353.0136 NMR |
16.8170 USD |
16.4730 USD |
16.6030 USD |
17.6430 USD |
| 2022-09-06 |
17.2059 USD |
91.7175 NMR |
17.3970 USD |
16.7470 USD |
16.7470 USD |
16.8160 USD |
| 2022-09-05 |
17.6172 USD |
149.1087 NMR |
17.3430 USD |
17.0830 USD |
17.1640 USD |
17.2950 USD |
| 2022-09-04 |
17.2673 USD |
362.7785 NMR |
17.2280 USD |
17.0570 USD |
17.2050 USD |
17.3430 USD |
| 2022-09-03 |
17.3779 USD |
211.0737 NMR |
16.9550 USD |
16.9550 USD |
17.0680 USD |
17.2280 USD |
| 2022-09-02 |
17.2355 USD |
256.2204 NMR |
17.0310 USD |
16.8680 USD |
17.0040 USD |
16.9550 USD |
| 2022-09-01 |
16.9555 USD |
63.4037 NMR |
17.2210 USD |
16.7180 USD |
16.8080 USD |
17.0310 USD |
| 2022-08-31 |
17.4707 USD |
249.4766 NMR |
17.4930 USD |
17.0540 USD |
17.1420 USD |
17.2210 USD |
| 2022-08-30 |
18.0970 USD |
587.3434 NMR |
17.2510 USD |
16.9460 USD |
17.0330 USD |
17.4600 USD |
| 2022-08-29 |
16.9158 USD |
118.2179 NMR |
16.7470 USD |
16.4990 USD |
16.5930 USD |
16.9960 USD |
| 2022-08-28 |
17.3244 USD |
328.1687 NMR |
17.4010 USD |
16.8570 USD |
16.9730 USD |
16.8570 USD |
| 2022-08-27 |
17.2140 USD |
216.2199 NMR |
17.2530 USD |
16.6880 USD |
16.8040 USD |
17.2350 USD |
| 2022-08-26 |
17.9783 USD |
240.8306 NMR |
18.3800 USD |
17.3230 USD |
17.7170 USD |
17.3230 USD |
| 2022-08-25 |
18.3516 USD |
150.9218 NMR |
18.2880 USD |
18.1750 USD |
18.2950 USD |
18.3710 USD |
| 2022-08-24 |
18.2423 USD |
206.1068 NMR |
18.0640 USD |
17.8580 USD |
17.9050 USD |
18.2880 USD |
| 2022-08-23 |
18.0381 USD |
99.1204 NMR |
18.1480 USD |
17.5960 USD |
17.7310 USD |
18.1150 USD |
| 2022-08-22 |
18.2407 USD |
106.1209 NMR |
19.1870 USD |
17.8580 USD |
17.9480 USD |
17.9970 USD |
| 2022-08-21 |
18.7322 USD |
2,039.0205 NMR |
18.6240 USD |
18.3950 USD |
18.4910 USD |
18.8530 USD |