Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
10.6460 USD |
88.4443 NMR |
10.6710 USD |
9.9040 USD |
10.8520 USD |
10.3580 USD |
| 2022-11-27 |
11.0322 USD |
13.9434 NMR |
11.6930 USD |
10.6710 USD |
11.0160 USD |
10.7570 USD |
| 2022-11-26 |
12.0509 USD |
44.4235 NMR |
11.4980 USD |
11.3280 USD |
11.6710 USD |
11.6930 USD |
| 2022-11-25 |
11.8570 USD |
189.5372 NMR |
10.9000 USD |
10.7950 USD |
10.8000 USD |
11.6930 USD |
| 2022-11-24 |
10.9189 USD |
5.9075 NMR |
11.0160 USD |
10.7950 USD |
10.9000 USD |
10.9000 USD |
| 2022-11-23 |
10.4076 USD |
76.5312 NMR |
10.3770 USD |
9.9040 USD |
10.3580 USD |
10.9050 USD |
| 2022-11-22 |
10.4073 USD |
14.7998 NMR |
10.9360 USD |
10.0530 USD |
10.3770 USD |
10.3770 USD |
| 2022-11-21 |
10.9796 USD |
52.6185 NMR |
10.9170 USD |
10.5940 USD |
10.8520 USD |
10.9360 USD |
| 2022-11-20 |
11.1058 USD |
21.4569 NMR |
10.8320 USD |
10.8320 USD |
10.9170 USD |
10.9170 USD |
| 2022-11-19 |
10.7585 USD |
45.3475 NMR |
11.1810 USD |
10.4360 USD |
10.7540 USD |
10.8320 USD |
| 2022-11-18 |
11.2168 USD |
98.2042 NMR |
11.5760 USD |
10.9170 USD |
11.1810 USD |
11.1810 USD |
| 2022-11-17 |
11.0028 USD |
162.2051 NMR |
10.7740 USD |
10.5940 USD |
11.0160 USD |
11.5760 USD |
| 2022-11-16 |
11.4544 USD |
125.6417 NMR |
12.3240 USD |
10.4360 USD |
10.6910 USD |
10.7740 USD |
| 2022-11-15 |
11.9077 USD |
194.1114 NMR |
11.0410 USD |
10.9170 USD |
11.1020 USD |
12.3240 USD |
| 2022-11-14 |
10.7279 USD |
548.0463 NMR |
11.3490 USD |
10.4360 USD |
10.8520 USD |
10.9900 USD |
| 2022-11-13 |
11.3597 USD |
78.4728 NMR |
11.3280 USD |
11.0820 USD |
11.3490 USD |
11.3490 USD |
| 2022-11-12 |
11.4374 USD |
45.2063 NMR |
11.6140 USD |
11.0820 USD |
11.3280 USD |
11.3280 USD |
| 2022-11-11 |
11.4589 USD |
792.2937 NMR |
12.1010 USD |
11.2490 USD |
11.4480 USD |
11.6140 USD |
| 2022-11-10 |
11.4612 USD |
327.9420 NMR |
10.4730 USD |
10.4730 USD |
10.6910 USD |
12.1010 USD |
| 2022-11-09 |
12.3545 USD |
837.2523 NMR |
13.6600 USD |
10.4360 USD |
10.6910 USD |
10.4360 USD |
| 2022-11-08 |
14.3167 USD |
362.7741 NMR |
15.0400 USD |
12.9500 USD |
13.4840 USD |
13.7000 USD |
| 2022-11-07 |
15.2301 USD |
348.6496 NMR |
15.4200 USD |
15.0450 USD |
15.2570 USD |
15.2700 USD |
| 2022-11-06 |
15.5417 USD |
38.1451 NMR |
15.8240 USD |
15.4540 USD |
15.4930 USD |
15.4930 USD |
| 2022-11-05 |
16.0659 USD |
248.3783 NMR |
15.7940 USD |
15.6510 USD |
15.7840 USD |
15.8240 USD |
| 2022-11-04 |
15.6238 USD |
201.7835 NMR |
14.8580 USD |
14.8550 USD |
15.3220 USD |
15.8120 USD |
| 2022-11-03 |
14.8664 USD |
500.3092 NMR |
14.5620 USD |
14.5500 USD |
14.6380 USD |
14.8580 USD |
| 2022-11-02 |
15.4503 USD |
806.2183 NMR |
14.6830 USD |
14.3820 USD |
14.4700 USD |
14.4700 USD |
| 2022-11-01 |
14.7790 USD |
77.6489 NMR |
14.9360 USD |
14.6600 USD |
14.7720 USD |
14.7690 USD |
| 2022-10-31 |
14.8263 USD |
59.9149 NMR |
14.9470 USD |
14.7400 USD |
14.7500 USD |
14.9420 USD |
| 2022-10-30 |
15.2305 USD |
187.0599 NMR |
15.4900 USD |
14.9250 USD |
15.0480 USD |
14.9470 USD |
| 2022-10-29 |
15.3500 USD |
33.3901 NMR |
15.1530 USD |
15.1520 USD |
15.1960 USD |
15.3790 USD |
| 2022-10-28 |
15.0744 USD |
24.3121 NMR |
14.9080 USD |
14.7400 USD |
14.8390 USD |
15.1530 USD |
| 2022-10-27 |
15.0470 USD |
49.9168 NMR |
15.2440 USD |
14.8170 USD |
14.9100 USD |
14.9060 USD |
| 2022-10-26 |
15.2132 USD |
64.2818 NMR |
15.1330 USD |
14.9850 USD |
15.1270 USD |
15.2420 USD |
| 2022-10-25 |
14.9119 USD |
70.0001 NMR |
14.6320 USD |
14.5210 USD |
14.5620 USD |
15.0580 USD |
| 2022-10-24 |
14.7712 USD |
19.9031 NMR |
14.8460 USD |
14.5730 USD |
14.6030 USD |
14.6760 USD |
| 2022-10-23 |
14.6826 USD |
92.4380 NMR |
14.7090 USD |
14.4380 USD |
14.5010 USD |
14.8460 USD |
| 2022-10-22 |
14.8140 USD |
159.9128 NMR |
14.5490 USD |
14.4710 USD |
14.5400 USD |
14.7090 USD |
| 2022-10-21 |
14.4027 USD |
75.5089 NMR |
14.3470 USD |
14.0950 USD |
14.2390 USD |
14.5490 USD |
| 2022-10-20 |
14.4052 USD |
11.3188 NMR |
14.3170 USD |
14.2150 USD |
14.3060 USD |
14.3060 USD |
| 2022-10-19 |
14.5561 USD |
185.6900 NMR |
14.6440 USD |
14.3170 USD |
14.3260 USD |
14.3170 USD |
| 2022-10-18 |
14.6584 USD |
43.2766 NMR |
14.8720 USD |
14.5980 USD |
14.6450 USD |
14.6550 USD |
| 2022-10-17 |
15.1454 USD |
403.3355 NMR |
14.5610 USD |
14.4810 USD |
14.5450 USD |
14.8850 USD |
| 2022-10-16 |
14.5032 USD |
263.5661 NMR |
14.3400 USD |
14.3230 USD |
14.3820 USD |
14.5430 USD |
| 2022-10-15 |
14.2167 USD |
109.1564 NMR |
14.2580 USD |
14.1400 USD |
14.2450 USD |
14.3400 USD |
| 2022-10-14 |
14.5545 USD |
206.1601 NMR |
14.3820 USD |
14.1690 USD |
14.2470 USD |
14.3190 USD |
| 2022-10-13 |
14.2748 USD |
247.5226 NMR |
15.0400 USD |
13.7740 USD |
14.1140 USD |
14.3820 USD |
| 2022-10-12 |
15.7344 USD |
1,876.0970 NMR |
14.0100 USD |
14.0050 USD |
14.1680 USD |
15.0880 USD |
| 2022-10-11 |
14.3451 USD |
124.3058 NMR |
14.5980 USD |
14.0100 USD |
14.0970 USD |
14.0990 USD |
| 2022-10-10 |
15.1282 USD |
203.0484 NMR |
15.1890 USD |
14.6310 USD |
14.6450 USD |
14.6310 USD |