Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
16.1510 USD |
82.7014 NMR |
16.1500 USD |
16.1500 USD |
16.1510 USD |
16.1510 USD |
| 2023-01-16 |
16.1510 USD |
90.8715 NMR |
16.2050 USD |
16.1500 USD |
16.3620 USD |
16.1510 USD |
| 2023-01-15 |
16.7270 USD |
34.6866 NMR |
16.9780 USD |
16.1500 USD |
16.1500 USD |
16.7270 USD |
| 2023-01-14 |
16.9780 USD |
2,097.3441 NMR |
16.3940 USD |
16.1210 USD |
16.1500 USD |
16.9780 USD |
| 2023-01-13 |
16.0730 USD |
147.6875 NMR |
14.8300 USD |
14.3060 USD |
15.0680 USD |
16.0730 USD |
| 2023-01-12 |
15.0310 USD |
210.5816 NMR |
15.2140 USD |
13.2780 USD |
14.7670 USD |
14.5990 USD |
| 2023-01-11 |
15.2140 USD |
723.1730 NMR |
14.5990 USD |
14.5220 USD |
14.8890 USD |
15.2140 USD |
| 2023-01-10 |
14.8890 USD |
15.6233 NMR |
14.1690 USD |
14.1690 USD |
14.2610 USD |
14.6950 USD |
| 2023-01-09 |
14.1690 USD |
431.3611 NMR |
14.1960 USD |
13.9110 USD |
14.0530 USD |
14.1690 USD |
| 2023-01-08 |
14.3330 USD |
147.9263 NMR |
13.3480 USD |
13.3480 USD |
13.3480 USD |
14.0000 USD |
| 2023-01-07 |
13.3480 USD |
780.1818 NMR |
12.8880 USD |
11.6050 USD |
13.0430 USD |
13.2780 USD |
| 2023-01-06 |
12.7210 USD |
472.5153 NMR |
12.3240 USD |
12.1420 USD |
12.4070 USD |
12.7210 USD |
| 2023-01-05 |
12.3240 USD |
59.2317 NMR |
12.7210 USD |
11.6710 USD |
12.3370 USD |
12.3240 USD |
| 2023-01-04 |
12.1344 USD |
1,402,848,150,000,000,000.0000 NMR |
124,120,000,000.0000 USD |
113,280,000,000.0000 USD |
123,880,000,000.0000 USD |
126,300,000,000.0000 USD |
| 2023-01-03 |
12.6356 USD |
56.7640 NMR |
12.4120 USD |
12.1420 USD |
12.4120 USD |
12.1480 USD |
| 2023-01-02 |
12.2589 USD |
7.3841 NMR |
12.5980 USD |
12.1420 USD |
12.1420 USD |
12.1420 USD |
| 2023-01-01 |
12.3974 USD |
8.0535 NMR |
12.0240 USD |
12.0240 USD |
12.1420 USD |
12.3240 USD |
| 2022-12-31 |
12.0251 USD |
65.8558 NMR |
12.2280 USD |
11.7860 USD |
12.0240 USD |
12.2280 USD |
| 2022-12-30 |
12.4835 USD |
37.7843 NMR |
12.7880 USD |
12.0000 USD |
12.1710 USD |
12.1710 USD |
| 2022-12-29 |
12.8177 USD |
20.9268 NMR |
12.9800 USD |
12.5160 USD |
12.5750 USD |
12.7800 USD |
| 2022-12-28 |
12.9888 USD |
66.7435 NMR |
13.5030 USD |
12.5100 USD |
12.5200 USD |
12.9800 USD |
| 2022-12-27 |
13.6880 USD |
33.7021 NMR |
13.6290 USD |
13.2630 USD |
13.3480 USD |
13.5030 USD |
| 2022-12-26 |
13.4590 USD |
462.7924 NMR |
13.2780 USD |
13.1500 USD |
13.1500 USD |
13.6290 USD |
| 2022-12-25 |
13.2495 USD |
131.3356 NMR |
13.3480 USD |
12.6970 USD |
12.9800 USD |
13.2780 USD |
| 2022-12-24 |
13.2504 USD |
78.3130 NMR |
12.7940 USD |
12.5750 USD |
12.7000 USD |
13.3480 USD |
| 2022-12-23 |
13.1938 USD |
106.3821 NMR |
12.5750 USD |
12.3880 USD |
12.5750 USD |
12.7940 USD |
| 2022-12-22 |
13.1173 USD |
238.5673 NMR |
12.7640 USD |
11.6080 USD |
12.3860 USD |
12.5750 USD |
| 2022-12-21 |
13.2238 USD |
104.2142 NMR |
11.9650 USD |
11.8460 USD |
11.8490 USD |
12.7640 USD |
| 2022-12-20 |
12.0682 USD |
23.4739 NMR |
12.0470 USD |
11.6320 USD |
11.6340 USD |
11.8460 USD |
| 2022-12-19 |
12.2445 USD |
29.3126 NMR |
12.6000 USD |
11.6710 USD |
12.2050 USD |
12.0470 USD |
| 2022-12-18 |
12.6351 USD |
14.9098 NMR |
12.4120 USD |
12.3480 USD |
12.4120 USD |
12.6000 USD |
| 2022-12-17 |
12.3830 USD |
49.8462 NMR |
12.6970 USD |
12.0240 USD |
12.3480 USD |
12.4120 USD |
| 2022-12-16 |
13.3486 USD |
59.0422 NMR |
13.7520 USD |
12.6970 USD |
12.7360 USD |
12.6970 USD |
| 2022-12-15 |
14.2425 USD |
31.8677 NMR |
14.3060 USD |
13.7520 USD |
13.9300 USD |
13.7520 USD |
| 2022-12-14 |
14.3884 USD |
43.8258 NMR |
14.1200 USD |
13.9780 USD |
13.9780 USD |
14.3060 USD |
| 2022-12-13 |
13.8942 USD |
129.8762 NMR |
14.1960 USD |
13.7970 USD |
14.0040 USD |
13.9780 USD |
| 2022-12-12 |
14.6251 USD |
92.5289 NMR |
14.1900 USD |
13.8860 USD |
14.1900 USD |
14.1960 USD |
| 2022-12-11 |
14.5550 USD |
262.5879 NMR |
14.7670 USD |
14.1900 USD |
14.2810 USD |
14.1900 USD |
| 2022-12-10 |
15.0896 USD |
1,664.4425 NMR |
16.1500 USD |
14.3820 USD |
14.7670 USD |
14.7640 USD |
| 2022-12-09 |
16.3306 USD |
277.3380 NMR |
14.9900 USD |
14.3060 USD |
14.8820 USD |
16.1500 USD |
| 2022-12-08 |
13.6711 USD |
185.3975 NMR |
14.4080 USD |
12.5750 USD |
13.5740 USD |
14.9900 USD |
| 2022-12-07 |
15.3502 USD |
434.7783 NMR |
15.6530 USD |
13.7520 USD |
14.1320 USD |
14.1320 USD |
| 2022-12-06 |
17.3587 USD |
450.1205 NMR |
18.4710 USD |
15.4140 USD |
15.8810 USD |
15.7280 USD |
| 2022-12-05 |
17.2744 USD |
769.8233 NMR |
11.1600 USD |
11.1600 USD |
11.8690 USD |
17.8940 USD |
| 2022-12-04 |
11.7991 USD |
217.0126 NMR |
12.0240 USD |
10.5130 USD |
10.8520 USD |
11.1600 USD |
| 2022-12-03 |
12.0180 USD |
8.8621 NMR |
11.8690 USD |
11.4980 USD |
11.4980 USD |
12.0240 USD |
| 2022-12-02 |
11.8545 USD |
5.7396 NMR |
12.0240 USD |
11.4980 USD |
11.8690 USD |
11.8690 USD |
| 2022-12-01 |
11.9526 USD |
20.8811 NMR |
11.8690 USD |
11.4980 USD |
11.6710 USD |
12.0240 USD |
| 2022-11-30 |
11.6174 USD |
10.2093 NMR |
11.1600 USD |
11.1600 USD |
11.4040 USD |
11.8690 USD |
| 2022-11-29 |
11.2253 USD |
25.9041 NMR |
10.3580 USD |
10.3580 USD |
10.6910 USD |
11.5200 USD |