Identifier on Gemini: nmrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
16.8570 USD |
24.5375 NMR |
17.3500 USD |
16.8570 USD |
16.9160 USD |
16.8570 USD |
| 2023-03-07 |
17.3680 USD |
21.0350 NMR |
18.9250 USD |
17.6010 USD |
17.8940 USD |
17.6010 USD |
| 2023-03-06 |
18.9250 USD |
128.0198 NMR |
18.9250 USD |
18.0590 USD |
18.4710 USD |
18.2990 USD |
| 2023-03-05 |
18.9250 USD |
32.8277 NMR |
19.7960 USD |
18.5000 USD |
18.9250 USD |
18.5000 USD |
| 2023-03-04 |
19.7960 USD |
42.2369 NMR |
19.7970 USD |
18.9960 USD |
19.2820 USD |
19.9030 USD |
| 2023-03-03 |
19.7970 USD |
225.5091 NMR |
20.8170 USD |
18.5000 USD |
19.2120 USD |
19.2820 USD |
| 2023-03-02 |
20.8170 USD |
67.5062 NMR |
21.9110 USD |
20.3650 USD |
20.4620 USD |
20.8170 USD |
| 2023-03-01 |
22.1840 USD |
151.6384 NMR |
20.7780 USD |
20.7780 USD |
21.3420 USD |
21.7940 USD |
| 2023-02-28 |
20.7780 USD |
85.5257 NMR |
19.8700 USD |
19.4670 USD |
19.8700 USD |
20.7790 USD |
| 2023-02-27 |
19.8700 USD |
26.3841 NMR |
19.8670 USD |
19.5850 USD |
19.7000 USD |
19.8700 USD |
| 2023-02-26 |
19.8670 USD |
28.0332 NMR |
19.5030 USD |
19.1210 USD |
19.4930 USD |
19.7620 USD |
| 2023-02-25 |
19.5030 USD |
12.9676 NMR |
19.7620 USD |
19.1210 USD |
19.4670 USD |
19.5030 USD |
| 2023-02-24 |
19.5000 USD |
50.0051 NMR |
19.7620 USD |
19.5000 USD |
19.7620 USD |
19.5000 USD |
| 2023-02-23 |
19.8100 USD |
55.6063 NMR |
20.4020 USD |
19.7380 USD |
19.8570 USD |
19.7620 USD |
| 2023-02-22 |
20.4020 USD |
155.0555 NMR |
20.2040 USD |
19.1770 USD |
19.6090 USD |
20.4020 USD |
| 2023-02-21 |
20.2040 USD |
142.2392 NMR |
20.2040 USD |
19.2820 USD |
19.7630 USD |
20.2040 USD |
| 2023-02-20 |
20.5080 USD |
1,603.8282 NMR |
20.1660 USD |
19.8270 USD |
20.6030 USD |
20.2040 USD |
| 2023-02-19 |
20.5000 USD |
119.9540 NMR |
19.9740 USD |
19.5720 USD |
19.8680 USD |
20.4020 USD |
| 2023-02-18 |
20.2850 USD |
31.8994 NMR |
20.1660 USD |
19.9330 USD |
20.2850 USD |
20.2850 USD |
| 2023-02-17 |
20.7110 USD |
13.9026 NMR |
20.1720 USD |
19.9240 USD |
20.2600 USD |
20.1660 USD |
| 2023-02-16 |
20.0610 USD |
86.1258 NMR |
20.3920 USD |
20.1660 USD |
20.5080 USD |
20.3570 USD |
| 2023-02-15 |
20.3920 USD |
48.1614 NMR |
20.4020 USD |
19.2830 USD |
20.3920 USD |
20.3920 USD |
| 2023-02-14 |
19.8670 USD |
49.6843 NMR |
18.0590 USD |
17.9540 USD |
18.0590 USD |
19.8670 USD |
| 2023-02-13 |
18.0590 USD |
130.2495 NMR |
19.0280 USD |
17.9540 USD |
18.0140 USD |
18.0590 USD |
| 2023-02-12 |
18.8910 USD |
20.2160 NMR |
19.4670 USD |
18.8910 USD |
19.3180 USD |
18.8910 USD |
| 2023-02-11 |
19.9040 USD |
42.7342 NMR |
19.6090 USD |
18.8330 USD |
18.8330 USD |
19.6090 USD |
| 2023-02-10 |
19.1770 USD |
30.5333 NMR |
19.7970 USD |
19.1770 USD |
19.6080 USD |
19.1770 USD |
| 2023-02-09 |
19.4670 USD |
96.6054 NMR |
21.8790 USD |
19.4670 USD |
19.8890 USD |
19.4670 USD |
| 2023-02-08 |
21.7950 USD |
462.8694 NMR |
24.2760 USD |
21.7940 USD |
21.8190 USD |
21.8470 USD |
| 2023-02-07 |
24.2160 USD |
862.0709 NMR |
22.3460 USD |
22.3120 USD |
22.8730 USD |
23.9800 USD |
| 2023-02-06 |
22.3460 USD |
396.0741 NMR |
21.0630 USD |
21.0630 USD |
21.2470 USD |
22.6210 USD |
| 2023-02-05 |
21.0120 USD |
577.4818 NMR |
20.3350 USD |
19.8670 USD |
19.9280 USD |
21.0630 USD |
| 2023-02-04 |
20.3970 USD |
459.8393 NMR |
17.4000 USD |
17.3680 USD |
17.3790 USD |
20.4510 USD |
| 2023-02-03 |
17.6510 USD |
39.1148 NMR |
17.6700 USD |
17.4620 USD |
17.6290 USD |
17.6510 USD |
| 2023-02-02 |
17.7490 USD |
16.7718 NMR |
17.7900 USD |
17.7010 USD |
17.7760 USD |
17.7490 USD |
| 2023-02-01 |
17.7900 USD |
379.6908 NMR |
16.5370 USD |
16.4700 USD |
16.5000 USD |
17.8330 USD |
| 2023-01-31 |
16.6190 USD |
20.1278 NMR |
16.3710 USD |
16.0170 USD |
16.3150 USD |
16.5700 USD |
| 2023-01-30 |
16.3710 USD |
127.0322 NMR |
17.4130 USD |
16.1200 USD |
16.3710 USD |
16.3710 USD |
| 2023-01-29 |
17.2750 USD |
241.2580 NMR |
16.9900 USD |
16.8900 USD |
16.9740 USD |
17.2750 USD |
| 2023-01-28 |
16.9150 USD |
38.6255 NMR |
16.7840 USD |
16.7130 USD |
16.7960 USD |
16.9900 USD |
| 2023-01-27 |
16.7660 USD |
142.5542 NMR |
17.2640 USD |
16.4630 USD |
16.5940 USD |
16.7130 USD |
| 2023-01-26 |
17.2370 USD |
47.5270 NMR |
17.0370 USD |
16.4480 USD |
16.7530 USD |
17.2370 USD |
| 2023-01-25 |
16.6950 USD |
16.3248 NMR |
16.8570 USD |
16.5040 USD |
16.7530 USD |
16.6080 USD |
| 2023-01-24 |
16.8570 USD |
33.2660 NMR |
16.9780 USD |
16.5320 USD |
16.8580 USD |
16.8570 USD |
| 2023-01-23 |
16.9780 USD |
60.7113 NMR |
16.8800 USD |
16.2590 USD |
16.4090 USD |
16.8900 USD |
| 2023-01-22 |
16.5040 USD |
47.8430 NMR |
17.6290 USD |
16.4930 USD |
16.8800 USD |
16.5040 USD |
| 2023-01-21 |
17.6340 USD |
127.8974 NMR |
15.9890 USD |
15.9880 USD |
16.1500 USD |
17.8130 USD |
| 2023-01-20 |
16.1000 USD |
58.3161 NMR |
16.2520 USD |
15.3120 USD |
15.7580 USD |
15.9110 USD |
| 2023-01-19 |
16.2520 USD |
131.6034 NMR |
16.4480 USD |
14.5980 USD |
15.2950 USD |
16.2520 USD |
| 2023-01-18 |
16.5510 USD |
77.7055 NMR |
16.4730 USD |
16.1500 USD |
16.2050 USD |
16.5510 USD |