Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
59.0250 USD |
16,297.9756 LTC |
58.4000 USD |
57.8400 USD |
60.6800 USD |
59.6500 USD |
| 2020-08-05 |
57.9450 USD |
13,912.2346 LTC |
57.4900 USD |
57.3500 USD |
59.9400 USD |
58.4000 USD |
| 2020-08-04 |
57.9500 USD |
11,438.2077 LTC |
58.4100 USD |
56.4800 USD |
58.6600 USD |
57.4900 USD |
| 2020-08-03 |
57.8050 USD |
5,569.3560 LTC |
57.2000 USD |
57.2000 USD |
59.8700 USD |
58.4100 USD |
| 2020-08-02 |
61.1300 USD |
35,297.0499 LTC |
65.0600 USD |
52.2100 USD |
65.0600 USD |
57.2000 USD |
| 2020-08-01 |
62.2500 USD |
22,748.0877 LTC |
59.4400 USD |
58.5300 USD |
65.2500 USD |
65.0600 USD |
| 2020-07-31 |
57.7300 USD |
10,386.5292 LTC |
56.0200 USD |
56.0200 USD |
59.7200 USD |
59.4400 USD |
| 2020-07-30 |
55.4150 USD |
1,403.4932 LTC |
54.8100 USD |
54.8100 USD |
57.0800 USD |
56.0200 USD |
| 2020-07-29 |
55.5200 USD |
14,542.4160 LTC |
56.2300 USD |
54.2300 USD |
57.0000 USD |
54.8100 USD |
| 2020-07-28 |
54.9200 USD |
28,734.3026 LTC |
53.6100 USD |
51.7200 USD |
58.0000 USD |
56.2300 USD |
| 2020-07-27 |
51.1600 USD |
41,564.8557 LTC |
48.7100 USD |
47.0000 USD |
56.0000 USD |
53.6100 USD |
| 2020-07-26 |
48.7300 USD |
23,491.2411 LTC |
48.7500 USD |
47.6800 USD |
50.7900 USD |
48.7100 USD |
| 2020-07-25 |
47.8500 USD |
19,108.9755 LTC |
46.9500 USD |
46.8200 USD |
49.5600 USD |
48.7500 USD |
| 2020-07-24 |
45.8700 USD |
11,837.5176 LTC |
44.7900 USD |
44.0300 USD |
47.3900 USD |
46.9500 USD |
| 2020-07-23 |
44.9250 USD |
8,514.2713 LTC |
45.0600 USD |
44.4800 USD |
45.6400 USD |
44.7900 USD |
| 2020-07-22 |
44.4900 USD |
10,702.3628 LTC |
43.9200 USD |
43.3100 USD |
45.7300 USD |
45.0600 USD |
| 2020-07-21 |
43.1250 USD |
10,370.8344 LTC |
42.3300 USD |
42.2500 USD |
44.1000 USD |
43.9200 USD |
| 2020-07-20 |
42.5050 USD |
8,987.6839 LTC |
42.6800 USD |
41.4300 USD |
42.7100 USD |
42.3300 USD |
| 2020-07-19 |
42.4950 USD |
4,275.3971 LTC |
42.3100 USD |
41.9200 USD |
42.8200 USD |
42.6800 USD |
| 2020-07-18 |
42.1050 USD |
3,199.6181 LTC |
41.9000 USD |
41.8700 USD |
42.9400 USD |
42.3100 USD |
| 2020-07-17 |
41.9600 USD |
2,987.2605 LTC |
42.0200 USD |
41.7600 USD |
42.4200 USD |
41.9000 USD |
| 2020-07-16 |
42.6450 USD |
310.4210 LTC |
43.2700 USD |
41.9200 USD |
43.2700 USD |
42.0200 USD |
| 2020-07-15 |
43.4300 USD |
6,437.7180 LTC |
43.5900 USD |
42.8600 USD |
43.6300 USD |
43.2700 USD |
| 2020-07-14 |
43.5400 USD |
9,785.6602 LTC |
43.4900 USD |
42.9100 USD |
44.0100 USD |
43.5900 USD |
| 2020-07-13 |
44.0750 USD |
18,772.0804 LTC |
44.6600 USD |
42.6300 USD |
45.5600 USD |
43.4900 USD |
| 2020-07-12 |
44.8950 USD |
4,814.6258 LTC |
45.1300 USD |
43.7600 USD |
45.2500 USD |
44.6600 USD |
| 2020-07-11 |
44.7250 USD |
2,259.0421 LTC |
44.3200 USD |
44.0600 USD |
45.1300 USD |
45.1300 USD |
| 2020-07-10 |
44.2300 USD |
6,039.0718 LTC |
44.1400 USD |
43.4500 USD |
44.6700 USD |
44.3200 USD |
| 2020-07-09 |
44.5100 USD |
15,545.1335 LTC |
44.8800 USD |
43.6100 USD |
45.8400 USD |
44.1400 USD |
| 2020-07-08 |
44.8150 USD |
16,716.9661 LTC |
44.7500 USD |
44.1400 USD |
45.6100 USD |
44.8800 USD |
| 2020-07-07 |
44.2800 USD |
10,674.0518 LTC |
43.8100 USD |
43.0700 USD |
44.8000 USD |
44.7500 USD |
| 2020-07-06 |
42.8000 USD |
13,373.6599 LTC |
41.7900 USD |
41.6900 USD |
44.4900 USD |
43.8100 USD |
| 2020-07-05 |
41.8300 USD |
4,447.8021 LTC |
41.8700 USD |
40.9600 USD |
41.8900 USD |
41.7900 USD |
| 2020-07-04 |
41.7500 USD |
2,277.8794 LTC |
41.6300 USD |
41.4400 USD |
42.1900 USD |
41.8700 USD |
| 2020-07-03 |
41.3900 USD |
3,664.5775 LTC |
41.1500 USD |
41.0600 USD |
41.7200 USD |
41.6300 USD |
| 2020-07-02 |
41.4200 USD |
73.3982 LTC |
41.6900 USD |
40.9600 USD |
41.6900 USD |
41.1500 USD |
| 2020-07-01 |
41.4800 USD |
5,648.6302 LTC |
41.2700 USD |
41.1600 USD |
42.0800 USD |
41.6900 USD |
| 2020-06-30 |
41.4950 USD |
6,144.8353 LTC |
41.7200 USD |
40.8800 USD |
41.7200 USD |
41.2700 USD |
| 2020-06-29 |
41.3900 USD |
13,952.7418 LTC |
41.0600 USD |
40.5900 USD |
42.2400 USD |
41.7200 USD |
| 2020-06-28 |
40.9100 USD |
5,196.6706 LTC |
40.7600 USD |
40.5100 USD |
42.0000 USD |
41.0600 USD |
| 2020-06-27 |
41.8350 USD |
14,922.3380 LTC |
42.9100 USD |
39.1700 USD |
43.0300 USD |
40.7600 USD |
| 2020-06-26 |
42.6450 USD |
11,098.5403 LTC |
42.3800 USD |
41.3000 USD |
43.5400 USD |
42.9100 USD |
| 2020-06-25 |
42.1750 USD |
4,301.6319 LTC |
41.9700 USD |
41.9700 USD |
42.8900 USD |
42.3800 USD |
| 2020-06-24 |
43.1400 USD |
13,337.6058 LTC |
44.3100 USD |
41.6300 USD |
44.6400 USD |
41.9700 USD |
| 2020-06-23 |
44.2250 USD |
4,467.9564 LTC |
44.1400 USD |
43.9100 USD |
44.4000 USD |
44.3100 USD |
| 2020-06-22 |
43.8250 USD |
11,430.0455 LTC |
43.5100 USD |
43.5000 USD |
44.5100 USD |
44.1400 USD |
| 2020-06-21 |
43.4950 USD |
2,014.8657 LTC |
43.4800 USD |
42.8500 USD |
43.6400 USD |
43.5100 USD |
| 2020-06-20 |
43.2850 USD |
4,647.1607 LTC |
43.0900 USD |
42.2800 USD |
43.8300 USD |
43.4800 USD |
| 2020-06-19 |
43.0450 USD |
5,603.2692 LTC |
43.0000 USD |
42.6800 USD |
43.6600 USD |
43.0900 USD |
| 2020-06-18 |
43.4650 USD |
661.6491 LTC |
43.9300 USD |
42.8400 USD |
43.9300 USD |
43.0000 USD |