Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
221.2354 USD |
153,280.2048 LTC |
294.6100 USD |
165.0000 USD |
202.7500 USD |
199.5100 USD |
| 2021-05-18 |
301.9761 USD |
54,533.4111 LTC |
281.7200 USD |
278.7100 USD |
297.3600 USD |
295.7200 USD |
| 2021-05-17 |
277.8570 USD |
59,816.5558 LTC |
296.4800 USD |
261.3000 USD |
270.8300 USD |
284.3800 USD |
| 2021-05-16 |
301.1603 USD |
35,998.9793 LTC |
299.8100 USD |
279.1500 USD |
290.6400 USD |
295.2300 USD |
| 2021-05-15 |
312.3967 USD |
18,714.3789 LTC |
326.7400 USD |
296.5500 USD |
306.1600 USD |
310.1800 USD |
| 2021-05-14 |
326.0447 USD |
36,336.4058 LTC |
317.7700 USD |
308.6600 USD |
314.6100 USD |
327.7900 USD |
| 2021-05-13 |
315.3080 USD |
62,848.1185 LTC |
311.1300 USD |
290.9600 USD |
304.5400 USD |
301.6400 USD |
| 2021-05-12 |
359.2085 USD |
75,307.1069 LTC |
377.8400 USD |
313.3600 USD |
348.2900 USD |
320.2600 USD |
| 2021-05-11 |
361.5695 USD |
34,989.0971 LTC |
359.4800 USD |
345.4900 USD |
353.3600 USD |
379.8000 USD |
| 2021-05-10 |
378.7959 USD |
84,402.6020 LTC |
388.1000 USD |
334.7800 USD |
366.6700 USD |
362.9100 USD |
| 2021-05-09 |
359.9894 USD |
46,479.0944 LTC |
347.8300 USD |
334.5200 USD |
342.5600 USD |
383.8900 USD |
| 2021-05-08 |
345.7192 USD |
25,300.9394 LTC |
345.0900 USD |
335.0000 USD |
342.1100 USD |
347.5300 USD |
| 2021-05-07 |
355.5688 USD |
56,623.6371 LTC |
355.9800 USD |
333.8800 USD |
344.9900 USD |
346.3100 USD |
| 2021-05-06 |
340.9487 USD |
68,846.7587 LTC |
356.7800 USD |
318.0900 USD |
335.3600 USD |
348.1300 USD |
| 2021-05-05 |
340.4044 USD |
92,304.2385 LTC |
305.5400 USD |
301.3800 USD |
329.8700 USD |
355.0000 USD |
| 2021-05-04 |
301.0536 USD |
82,363.4887 LTC |
294.9800 USD |
271.0000 USD |
281.1200 USD |
306.8800 USD |
| 2021-05-03 |
284.9063 USD |
35,435.6242 LTC |
269.1600 USD |
268.7900 USD |
273.4700 USD |
295.7800 USD |
| 2021-05-02 |
271.8704 USD |
20,407.7029 LTC |
277.1600 USD |
265.3700 USD |
268.3100 USD |
268.6100 USD |
| 2021-05-01 |
272.4076 USD |
15,115.1780 LTC |
271.3500 USD |
265.9200 USD |
269.8000 USD |
276.9800 USD |
| 2021-04-30 |
263.4719 USD |
24,116.2818 LTC |
255.3300 USD |
252.7200 USD |
256.1600 USD |
270.4400 USD |
| 2021-04-29 |
255.2897 USD |
25,016.8362 LTC |
258.7500 USD |
248.8500 USD |
253.0700 USD |
255.0300 USD |
| 2021-04-28 |
256.6424 USD |
23,985.8434 LTC |
260.0700 USD |
248.5000 USD |
254.1800 USD |
258.3300 USD |
| 2021-04-27 |
254.6718 USD |
25,868.0224 LTC |
247.7500 USD |
244.0900 USD |
249.4900 USD |
258.6200 USD |
| 2021-04-26 |
236.6420 USD |
28,614.8688 LTC |
223.6600 USD |
221.6600 USD |
234.4600 USD |
244.7900 USD |
| 2021-04-25 |
224.2961 USD |
31,616.6902 LTC |
225.3700 USD |
211.1600 USD |
220.4300 USD |
220.0700 USD |
| 2021-04-24 |
230.5429 USD |
38,778.2320 LTC |
241.8400 USD |
220.9300 USD |
227.5400 USD |
229.2800 USD |
| 2021-04-23 |
233.7214 USD |
53,460.5470 LTC |
253.8400 USD |
206.7300 USD |
231.2000 USD |
234.2100 USD |
| 2021-04-22 |
265.2383 USD |
76,091.9931 LTC |
257.7300 USD |
239.4100 USD |
257.8700 USD |
255.5400 USD |
| 2021-04-21 |
264.7928 USD |
36,350.6324 LTC |
261.0300 USD |
251.5300 USD |
256.5900 USD |
258.4400 USD |
| 2021-04-20 |
252.9512 USD |
66,823.2586 LTC |
261.3200 USD |
234.6500 USD |
245.9300 USD |
262.5900 USD |
| 2021-04-19 |
265.6729 USD |
71,749.2233 LTC |
274.0400 USD |
250.3100 USD |
260.8900 USD |
267.4000 USD |
| 2021-04-18 |
267.8319 USD |
134,075.2475 LTC |
301.3300 USD |
230.9700 USD |
261.3800 USD |
274.4000 USD |
| 2021-04-17 |
317.2094 USD |
71,689.6798 LTC |
308.7600 USD |
297.3600 USD |
313.7400 USD |
318.1200 USD |
| 2021-04-16 |
294.4971 USD |
80,495.9024 LTC |
286.0500 USD |
266.0800 USD |
278.8300 USD |
312.6900 USD |
| 2021-04-15 |
280.0532 USD |
46,369.3053 LTC |
278.2900 USD |
266.2900 USD |
271.4000 USD |
287.3400 USD |
| 2021-04-14 |
269.1368 USD |
60,120.3818 LTC |
267.6900 USD |
255.1900 USD |
265.1600 USD |
278.0300 USD |
| 2021-04-13 |
261.7522 USD |
33,016.0419 LTC |
244.6500 USD |
244.5600 USD |
250.7800 USD |
263.1200 USD |
| 2021-04-12 |
249.2910 USD |
51,136.2575 LTC |
252.2000 USD |
240.0100 USD |
244.8900 USD |
246.2600 USD |
| 2021-04-11 |
252.1332 USD |
50,844.2788 LTC |
255.8600 USD |
244.6500 USD |
249.6200 USD |
252.3800 USD |
| 2021-04-10 |
236.2157 USD |
66,728.5748 LTC |
220.6900 USD |
219.3100 USD |
222.2400 USD |
245.0500 USD |
| 2021-04-09 |
225.0481 USD |
25,888.6172 LTC |
226.2900 USD |
221.6900 USD |
223.5600 USD |
223.5300 USD |
| 2021-04-08 |
223.2984 USD |
56,552.5202 LTC |
218.8100 USD |
217.0000 USD |
220.6900 USD |
225.4100 USD |
| 2021-04-07 |
225.0524 USD |
119,216.3209 LTC |
237.1500 USD |
211.0000 USD |
221.5000 USD |
222.5700 USD |
| 2021-04-06 |
231.1517 USD |
119,716.5704 LTC |
221.3500 USD |
212.3800 USD |
220.5400 USD |
238.5100 USD |
| 2021-04-05 |
212.4515 USD |
40,470.5752 LTC |
202.2300 USD |
198.2600 USD |
201.0800 USD |
218.9500 USD |
| 2021-04-04 |
199.2357 USD |
16,537.1757 LTC |
195.4500 USD |
192.4300 USD |
197.5300 USD |
202.2400 USD |
| 2021-04-03 |
209.2270 USD |
21,331.8745 LTC |
211.7000 USD |
195.7600 USD |
200.2300 USD |
199.9400 USD |
| 2021-04-02 |
205.8711 USD |
21,434.4411 LTC |
202.5900 USD |
201.0100 USD |
204.8900 USD |
212.0000 USD |
| 2021-04-01 |
199.6026 USD |
21,385.7714 LTC |
196.7100 USD |
194.1900 USD |
196.3700 USD |
202.4900 USD |
| 2021-03-31 |
193.2035 USD |
18,498.5694 LTC |
195.8700 USD |
187.2100 USD |
190.9800 USD |
195.4600 USD |