Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
57.8250 USD |
1,947.6139 LTC |
57.4300 USD |
57.2200 USD |
58.8200 USD |
58.2200 USD |
| 2019-11-15 |
58.0100 USD |
18,380.3409 LTC |
58.5900 USD |
56.2400 USD |
60.6300 USD |
57.4300 USD |
| 2019-11-14 |
59.6700 USD |
8,630.5313 LTC |
60.7500 USD |
58.2000 USD |
60.7500 USD |
58.5900 USD |
| 2019-11-13 |
60.8950 USD |
8,550.3196 LTC |
61.0400 USD |
60.1700 USD |
61.9700 USD |
60.7500 USD |
| 2019-11-12 |
60.8950 USD |
8,550.3196 LTC |
61.0400 USD |
60.1700 USD |
61.9700 USD |
60.7500 USD |
| 2019-11-11 |
62.5500 USD |
5,948.7343 LTC |
63.2600 USD |
60.4100 USD |
63.2600 USD |
61.8400 USD |
| 2019-11-10 |
62.5500 USD |
5,948.7343 LTC |
63.2600 USD |
60.4100 USD |
63.2600 USD |
61.8400 USD |
| 2019-11-09 |
62.5650 USD |
22,246.9419 LTC |
61.8700 USD |
61.0100 USD |
66.1600 USD |
63.2600 USD |
| 2019-11-08 |
61.5450 USD |
2,824.9990 LTC |
61.2200 USD |
60.3400 USD |
62.2800 USD |
61.8700 USD |
| 2019-11-07 |
61.7200 USD |
8,249.9476 LTC |
62.2200 USD |
58.7900 USD |
62.2200 USD |
61.2200 USD |