Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
45.0000 USD |
12,754.2041 LTC |
43.9800 USD |
43.6700 USD |
46.4900 USD |
46.0200 USD |
| 2020-04-27 |
44.4350 USD |
9,726.1854 LTC |
44.8900 USD |
43.3000 USD |
44.9500 USD |
43.9800 USD |
| 2020-04-26 |
44.8450 USD |
7,022.4274 LTC |
44.8000 USD |
43.9500 USD |
45.3800 USD |
44.8900 USD |
| 2020-04-25 |
44.8050 USD |
3,415.9392 LTC |
44.8100 USD |
44.1700 USD |
45.4700 USD |
44.8000 USD |
| 2020-04-24 |
44.1750 USD |
17,935.8306 LTC |
43.5400 USD |
43.2700 USD |
44.9700 USD |
44.8100 USD |
| 2020-04-23 |
42.5200 USD |
721.7300 LTC |
41.5000 USD |
41.5000 USD |
43.7500 USD |
43.5400 USD |
| 2020-04-22 |
41.1100 USD |
15,274.0868 LTC |
40.7200 USD |
40.6300 USD |
42.3600 USD |
41.5000 USD |
| 2020-04-21 |
40.5500 USD |
7,014.2341 LTC |
40.3800 USD |
40.1400 USD |
41.3600 USD |
40.7200 USD |
| 2020-04-20 |
41.6850 USD |
21,088.1078 LTC |
42.9900 USD |
39.5800 USD |
43.3400 USD |
40.3800 USD |
| 2020-04-19 |
43.5400 USD |
9,854.7941 LTC |
44.0900 USD |
41.7100 USD |
44.1100 USD |
42.9900 USD |
| 2020-04-18 |
43.3700 USD |
9,284.8343 LTC |
42.6500 USD |
42.3300 USD |
44.9200 USD |
44.0900 USD |
| 2020-04-17 |
42.5200 USD |
5,543.4731 LTC |
42.3900 USD |
41.6800 USD |
43.0900 USD |
42.6500 USD |
| 2020-04-16 |
40.6800 USD |
15,679.5926 LTC |
38.9700 USD |
38.9000 USD |
43.7400 USD |
42.3900 USD |
| 2020-04-15 |
40.2750 USD |
13,761.3298 LTC |
41.5800 USD |
38.0000 USD |
41.7000 USD |
38.9700 USD |
| 2020-04-14 |
41.5600 USD |
5,429.4719 LTC |
41.5400 USD |
40.6300 USD |
41.8700 USD |
41.5800 USD |
| 2020-04-13 |
40.8150 USD |
12,963.2878 LTC |
40.0900 USD |
39.8400 USD |
41.6500 USD |
41.5400 USD |
| 2020-04-12 |
41.1400 USD |
14,531.0741 LTC |
42.1900 USD |
39.6300 USD |
43.7200 USD |
40.0900 USD |
| 2020-04-11 |
42.4900 USD |
11,433.4382 LTC |
42.7900 USD |
41.5500 USD |
43.1100 USD |
42.1900 USD |
| 2020-04-10 |
44.0900 USD |
43,788.1436 LTC |
45.3900 USD |
40.9600 USD |
45.3900 USD |
42.7900 USD |
| 2020-04-09 |
45.6450 USD |
2,332.9914 LTC |
45.9000 USD |
45.2800 USD |
46.4900 USD |
45.3900 USD |
| 2020-04-08 |
46.3150 USD |
21,870.4137 LTC |
46.7300 USD |
45.1000 USD |
47.2300 USD |
45.9000 USD |
| 2020-04-07 |
46.2200 USD |
41,262.5404 LTC |
45.7100 USD |
43.6300 USD |
47.7300 USD |
46.7300 USD |
| 2020-04-06 |
43.1700 USD |
48,391.0412 LTC |
40.6300 USD |
40.6300 USD |
46.2900 USD |
45.7100 USD |
| 2020-04-05 |
40.6550 USD |
14,878.4552 LTC |
40.6800 USD |
39.9300 USD |
40.8800 USD |
40.6300 USD |
| 2020-04-04 |
40.4750 USD |
10,865.5152 LTC |
40.2700 USD |
40.0000 USD |
41.2000 USD |
40.6800 USD |
| 2020-04-03 |
40.3200 USD |
36,254.0312 LTC |
40.3700 USD |
39.7200 USD |
41.3300 USD |
40.2700 USD |
| 2020-04-02 |
39.9750 USD |
28,045.0804 LTC |
39.5800 USD |
39.1000 USD |
43.0000 USD |
40.3700 USD |
| 2020-04-01 |
39.1950 USD |
20,217.5482 LTC |
38.8100 USD |
37.2100 USD |
39.8900 USD |
39.5800 USD |
| 2020-03-31 |
38.8500 USD |
12,973.0644 LTC |
38.8900 USD |
38.4900 USD |
39.4000 USD |
38.8100 USD |
| 2020-03-30 |
38.2550 USD |
19,980.6925 LTC |
37.6200 USD |
37.6200 USD |
39.7200 USD |
38.8900 USD |
| 2020-03-29 |
38.1250 USD |
8,347.1125 LTC |
38.6300 USD |
37.0100 USD |
38.7100 USD |
37.6200 USD |
| 2020-03-28 |
37.9100 USD |
18,904.2031 LTC |
37.1900 USD |
36.9000 USD |
39.5200 USD |
38.6300 USD |
| 2020-03-27 |
38.9950 USD |
19,635.4818 LTC |
40.8000 USD |
36.6400 USD |
40.8000 USD |
37.1900 USD |
| 2020-03-26 |
40.2550 USD |
2,417.1295 LTC |
39.7100 USD |
39.7100 USD |
41.3500 USD |
40.8000 USD |
| 2020-03-25 |
39.5750 USD |
51,932.5591 LTC |
39.4400 USD |
38.2300 USD |
41.1500 USD |
39.7100 USD |
| 2020-03-24 |
39.1950 USD |
54,828.0398 LTC |
38.9500 USD |
38.4400 USD |
41.0700 USD |
39.4400 USD |
| 2020-03-23 |
37.9550 USD |
50,044.0260 LTC |
36.9600 USD |
35.4900 USD |
40.2400 USD |
38.9500 USD |
| 2020-03-22 |
38.1650 USD |
56,930.7448 LTC |
39.3700 USD |
34.5700 USD |
39.7600 USD |
36.9600 USD |
| 2020-03-21 |
38.8850 USD |
30,654.8469 LTC |
38.4000 USD |
36.4100 USD |
39.8500 USD |
39.3700 USD |
| 2020-03-20 |
38.5050 USD |
124,144.7031 LTC |
38.6100 USD |
34.3300 USD |
43.8100 USD |
38.4000 USD |
| 2020-03-19 |
36.4500 USD |
52,034.0849 LTC |
34.2900 USD |
34.1800 USD |
41.2800 USD |
38.6100 USD |
| 2020-03-18 |
34.5200 USD |
47,062.2510 LTC |
34.7500 USD |
32.4000 USD |
35.5000 USD |
34.2900 USD |
| 2020-03-17 |
34.9700 USD |
50,090.7229 LTC |
35.1900 USD |
33.1900 USD |
35.9900 USD |
34.7500 USD |
| 2020-03-16 |
35.4400 USD |
60,611.5205 LTC |
35.6900 USD |
29.3700 USD |
35.8600 USD |
35.1900 USD |
| 2020-03-15 |
35.0850 USD |
25,442.1445 LTC |
34.4800 USD |
34.4800 USD |
38.8600 USD |
35.6900 USD |
| 2020-03-14 |
35.9300 USD |
37,010.8932 LTC |
37.3800 USD |
33.8000 USD |
37.3800 USD |
34.4800 USD |
| 2020-03-13 |
34.7550 USD |
5,866.6592 LTC |
32.1300 USD |
32.1300 USD |
37.9000 USD |
37.3800 USD |
| 2020-03-12 |
39.1200 USD |
13,092.2885 LTC |
46.1100 USD |
30.8000 USD |
46.1100 USD |
32.1300 USD |
| 2020-03-11 |
48.1950 USD |
39,951.3306 LTC |
50.2800 USD |
45.5000 USD |
50.4400 USD |
46.1100 USD |
| 2020-03-10 |
50.2750 USD |
35,574.3679 LTC |
50.2700 USD |
48.9300 USD |
51.4400 USD |
50.2800 USD |