Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
54.0600 USD |
1,679.3526 LTC |
54.7200 USD |
53.9700 USD |
54.1100 USD |
54.3400 USD |
| 2026-03-11 |
54.7200 USD |
2,363.9286 LTC |
53.8300 USD |
53.6200 USD |
53.8900 USD |
54.9200 USD |
| 2026-03-10 |
53.8300 USD |
3,183.8995 LTC |
53.7500 USD |
53.4800 USD |
53.7100 USD |
53.6900 USD |
| 2026-03-09 |
53.7500 USD |
2,139.2809 LTC |
52.6900 USD |
52.5300 USD |
53.1000 USD |
53.8000 USD |
| 2026-03-08 |
52.6900 USD |
1,605.8108 LTC |
53.5700 USD |
51.9300 USD |
52.5800 USD |
52.8000 USD |
| 2026-03-07 |
53.5700 USD |
1,043.4834 LTC |
54.0300 USD |
53.2300 USD |
53.5300 USD |
53.4000 USD |
| 2026-03-06 |
54.0300 USD |
1,747.2224 LTC |
55.4600 USD |
53.1100 USD |
53.6100 USD |
54.0300 USD |
| 2026-03-05 |
55.5400 USD |
3,018.4795 LTC |
56.7900 USD |
55.1000 USD |
55.4400 USD |
55.7700 USD |
| 2026-03-04 |
56.8000 USD |
2,666.5883 LTC |
54.7500 USD |
54.3600 USD |
54.7200 USD |
56.7900 USD |
| 2026-03-03 |
54.9000 USD |
3,257.3124 LTC |
54.5700 USD |
53.0800 USD |
53.1900 USD |
54.8500 USD |
| 2026-03-02 |
54.6400 USD |
1,701.8408 LTC |
53.3500 USD |
53.0200 USD |
53.3900 USD |
54.8600 USD |
| 2026-03-01 |
53.2900 USD |
1,857.8732 LTC |
54.3300 USD |
52.5400 USD |
53.1100 USD |
53.1100 USD |
| 2026-02-28 |
54.5300 USD |
2,794.4244 LTC |
54.5000 USD |
51.4900 USD |
51.8900 USD |
54.5900 USD |
| 2026-02-27 |
54.1700 USD |
2,266.6008 LTC |
55.6600 USD |
53.8700 USD |
54.4100 USD |
54.3700 USD |
| 2026-02-26 |
55.6600 USD |
13,358.3021 LTC |
56.7400 USD |
54.4200 USD |
54.9300 USD |
55.4400 USD |
| 2026-02-25 |
58.5400 USD |
4,702.4894 LTC |
51.1600 USD |
51.0900 USD |
51.4200 USD |
58.4200 USD |
| 2026-02-24 |
51.2300 USD |
3,304.3470 LTC |
51.1800 USD |
50.2100 USD |
50.6900 USD |
51.2700 USD |
| 2026-02-23 |
51.6300 USD |
3,619.3152 LTC |
53.3800 USD |
50.7400 USD |
51.3000 USD |
51.4300 USD |
| 2026-02-22 |
53.4800 USD |
1,267.6191 LTC |
54.8900 USD |
52.9700 USD |
53.2200 USD |
53.1600 USD |
| 2026-02-21 |
55.4500 USD |
1,510.0673 LTC |
55.1400 USD |
54.9000 USD |
54.9800 USD |
55.4500 USD |
| 2026-02-20 |
55.1700 USD |
2,935.4502 LTC |
52.6800 USD |
52.6800 USD |
53.0500 USD |
55.1400 USD |
| 2026-02-19 |
52.4400 USD |
1,323.1616 LTC |
53.1200 USD |
51.5000 USD |
52.0500 USD |
52.0300 USD |
| 2026-02-18 |
53.0000 USD |
1,669.1062 LTC |
53.9100 USD |
52.9800 USD |
53.3300 USD |
53.1500 USD |
| 2026-02-17 |
54.3300 USD |
2,586.4574 LTC |
55.0100 USD |
53.2100 USD |
54.0900 USD |
54.3300 USD |
| 2026-02-16 |
55.0400 USD |
3,037.5109 LTC |
54.9100 USD |
53.3400 USD |
53.8700 USD |
54.8600 USD |
| 2026-02-15 |
54.5000 USD |
2,045.6188 LTC |
55.9600 USD |
54.2500 USD |
54.5900 USD |
54.5000 USD |
| 2026-02-14 |
56.0700 USD |
1,867.7188 LTC |
55.0200 USD |
54.8500 USD |
55.2000 USD |
56.3900 USD |
| 2026-02-13 |
55.0600 USD |
490.5771 LTC |
53.0400 USD |
52.4600 USD |
52.7000 USD |
53.4800 USD |
| 2026-02-12 |
52.2800 USD |
1,129.6912 LTC |
52.2300 USD |
51.5300 USD |
52.8200 USD |
51.6100 USD |
| 2026-02-11 |
52.6800 USD |
1,813.5430 LTC |
53.2900 USD |
51.1600 USD |
51.9000 USD |
52.2400 USD |
| 2026-02-10 |
53.3300 USD |
3,289.4227 LTC |
54.5100 USD |
52.8600 USD |
53.2000 USD |
53.2400 USD |
| 2026-02-09 |
54.6300 USD |
2,384.9012 LTC |
54.6000 USD |
52.3400 USD |
52.9100 USD |
54.9100 USD |
| 2026-02-08 |
55.3100 USD |
1,347.3712 LTC |
55.1400 USD |
54.7900 USD |
55.0200 USD |
55.2100 USD |
| 2026-02-07 |
54.9900 USD |
3,001.5703 LTC |
55.0300 USD |
52.9100 USD |
53.3200 USD |
54.1200 USD |
| 2026-02-06 |
55.3000 USD |
9,141.5449 LTC |
50.6200 USD |
45.2700 USD |
50.0900 USD |
54.9900 USD |
| 2026-02-05 |
50.6600 USD |
14,124.1371 LTC |
58.7200 USD |
52.1700 USD |
53.2500 USD |
52.4700 USD |
| 2026-02-04 |
58.9600 USD |
6,848.2042 LTC |
59.2400 USD |
56.9700 USD |
57.9300 USD |
59.3300 USD |
| 2026-02-03 |
58.7500 USD |
4,145.4989 LTC |
60.0300 USD |
56.9500 USD |
58.3000 USD |
56.9500 USD |
| 2026-02-02 |
60.3100 USD |
6,205.4346 LTC |
58.4000 USD |
56.5000 USD |
57.9400 USD |
60.1100 USD |
| 2026-02-01 |
58.2200 USD |
3,534.6710 LTC |
59.4500 USD |
57.6300 USD |
58.7600 USD |
58.0500 USD |
| 2026-01-31 |
58.1800 USD |
9,197.0732 LTC |
65.4200 USD |
56.7900 USD |
60.0100 USD |
58.1500 USD |
| 2026-01-30 |
65.2700 USD |
1,592.6425 LTC |
66.1300 USD |
63.0400 USD |
64.1200 USD |
65.1100 USD |
| 2026-01-29 |
65.8200 USD |
2,754.8276 LTC |
69.4800 USD |
64.4200 USD |
65.2200 USD |
65.0000 USD |
| 2026-01-28 |
69.4500 USD |
2,542.6460 LTC |
70.0500 USD |
68.4900 USD |
68.9100 USD |
69.7100 USD |
| 2026-01-27 |
70.1300 USD |
1,434.2127 LTC |
69.7600 USD |
68.6900 USD |
68.7500 USD |
69.9400 USD |
| 2026-01-26 |
69.5300 USD |
13,751.6351 LTC |
67.1300 USD |
67.1100 USD |
67.3400 USD |
68.8200 USD |
| 2026-01-25 |
67.0600 USD |
6,244.0190 LTC |
68.0900 USD |
65.2600 USD |
66.2500 USD |
66.3400 USD |
| 2026-01-24 |
68.0000 USD |
1,061.5436 LTC |
68.0400 USD |
67.6800 USD |
67.9400 USD |
67.9600 USD |
| 2026-01-23 |
67.6300 USD |
2,665.7210 LTC |
68.1500 USD |
66.9100 USD |
67.9300 USD |
67.2200 USD |
| 2026-01-22 |
68.2100 USD |
1,593.2711 LTC |
68.3800 USD |
67.1400 USD |
68.1400 USD |
68.2100 USD |