Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
80.7900 USD |
553.4212 LTC |
80.6400 USD |
79.3200 USD |
80.1100 USD |
80.7900 USD |
| 2024-05-13 |
80.6400 USD |
1,824.6883 LTC |
81.3500 USD |
78.9800 USD |
79.8200 USD |
80.6800 USD |
| 2024-05-12 |
81.3400 USD |
672.1570 LTC |
81.3900 USD |
81.2100 USD |
81.3100 USD |
81.4800 USD |
| 2024-05-11 |
81.3900 USD |
507.5861 LTC |
80.3200 USD |
80.2100 USD |
80.3300 USD |
81.5400 USD |
| 2024-05-10 |
79.9500 USD |
1,902.2861 LTC |
82.9300 USD |
79.6100 USD |
80.1700 USD |
79.9500 USD |
| 2024-05-09 |
83.0700 USD |
1,115.0408 LTC |
81.5400 USD |
80.4700 USD |
81.3500 USD |
83.0700 USD |
| 2024-05-08 |
81.0700 USD |
2,094.2149 LTC |
80.7400 USD |
79.4300 USD |
80.0000 USD |
81.1500 USD |
| 2024-05-07 |
80.6300 USD |
2,404.9048 LTC |
80.7600 USD |
79.8600 USD |
80.4300 USD |
81.1700 USD |
| 2024-05-06 |
80.6900 USD |
2,875.2907 LTC |
81.3600 USD |
80.0600 USD |
80.9500 USD |
81.0500 USD |
| 2024-05-05 |
81.4000 USD |
1,149.6058 LTC |
81.6700 USD |
80.4500 USD |
80.9000 USD |
81.4300 USD |
| 2024-05-04 |
81.6500 USD |
1,087.5733 LTC |
81.9100 USD |
81.6300 USD |
81.8800 USD |
81.7600 USD |
| 2024-05-03 |
82.2600 USD |
2,957.0259 LTC |
80.1800 USD |
79.3300 USD |
79.5100 USD |
81.9500 USD |
| 2024-05-02 |
80.3600 USD |
1,568.2904 LTC |
80.1800 USD |
78.6900 USD |
78.9200 USD |
80.3600 USD |
| 2024-05-01 |
79.6100 USD |
3,290.1788 LTC |
79.4000 USD |
74.6600 USD |
76.2100 USD |
79.7800 USD |
| 2024-04-30 |
79.5300 USD |
3,120.0889 LTC |
83.4600 USD |
77.5200 USD |
78.5100 USD |
79.5700 USD |
| 2024-04-29 |
83.4800 USD |
3,590.1997 LTC |
83.9500 USD |
81.8300 USD |
82.3800 USD |
83.2500 USD |
| 2024-04-28 |
84.3100 USD |
1,269.2714 LTC |
84.0100 USD |
83.8100 USD |
84.0100 USD |
84.3500 USD |
| 2024-04-27 |
84.0100 USD |
2,948.6945 LTC |
87.6600 USD |
83.2500 USD |
83.7300 USD |
83.4200 USD |
| 2024-04-26 |
87.6600 USD |
6,541.7328 LTC |
83.7300 USD |
83.1300 USD |
84.4000 USD |
87.6600 USD |
| 2024-04-25 |
83.9100 USD |
3,101.5646 LTC |
83.1200 USD |
81.8600 USD |
83.3500 USD |
83.9100 USD |
| 2024-04-24 |
83.0900 USD |
3,929.9403 LTC |
85.2100 USD |
82.9000 USD |
84.0500 USD |
83.1300 USD |
| 2024-04-23 |
84.7700 USD |
3,389.8278 LTC |
85.5000 USD |
84.0600 USD |
84.3600 USD |
84.7800 USD |
| 2024-04-22 |
86.0600 USD |
3,598.6298 LTC |
84.1800 USD |
84.0400 USD |
84.6000 USD |
86.1000 USD |
| 2024-04-21 |
84.1700 USD |
1,162.2642 LTC |
85.0900 USD |
82.8500 USD |
83.9000 USD |
84.6200 USD |
| 2024-04-20 |
85.2700 USD |
970.5188 LTC |
80.9500 USD |
80.2900 USD |
81.4400 USD |
84.7500 USD |
| 2024-04-19 |
80.9500 USD |
3,243.8534 LTC |
80.7800 USD |
76.2900 USD |
78.2500 USD |
81.3200 USD |
| 2024-04-18 |
81.1500 USD |
3,185.1860 LTC |
80.1700 USD |
78.7100 USD |
79.4300 USD |
81.2400 USD |
| 2024-04-17 |
80.1700 USD |
4,483.4509 LTC |
79.8700 USD |
76.0400 USD |
77.7900 USD |
80.7700 USD |
| 2024-04-16 |
80.0900 USD |
6,720.5719 LTC |
78.1900 USD |
75.5700 USD |
77.3100 USD |
79.9100 USD |
| 2024-04-15 |
78.2600 USD |
3,427.6790 LTC |
79.8300 USD |
75.7000 USD |
78.1100 USD |
78.5100 USD |
| 2024-04-14 |
80.1100 USD |
4,116.6865 LTC |
77.3700 USD |
74.0300 USD |
75.9100 USD |
79.9800 USD |
| 2024-04-13 |
77.7300 USD |
4,565.5684 LTC |
86.2800 USD |
71.2800 USD |
77.8500 USD |
77.7300 USD |
| 2024-04-12 |
86.2400 USD |
7,991.3006 LTC |
99.0200 USD |
80.3000 USD |
86.1000 USD |
85.6800 USD |
| 2024-04-11 |
98.3500 USD |
1,952.8493 LTC |
96.7000 USD |
94.9600 USD |
95.9700 USD |
98.3500 USD |
| 2024-04-10 |
96.7400 USD |
1,866.5035 LTC |
97.5000 USD |
93.7300 USD |
95.1100 USD |
97.0600 USD |
| 2024-04-09 |
97.5000 USD |
3,847.1311 LTC |
103.3000 USD |
96.5500 USD |
98.0000 USD |
98.1900 USD |
| 2024-04-08 |
103.3900 USD |
3,238.6470 LTC |
101.1900 USD |
99.7000 USD |
100.6900 USD |
104.2300 USD |
| 2024-04-07 |
100.9200 USD |
4,512.8421 LTC |
101.5500 USD |
100.4000 USD |
100.9700 USD |
100.6300 USD |
| 2024-04-06 |
101.8300 USD |
1,993.0670 LTC |
98.0500 USD |
97.1800 USD |
98.6900 USD |
100.4700 USD |
| 2024-04-05 |
98.0800 USD |
7,360.5176 LTC |
98.3900 USD |
95.1900 USD |
97.1600 USD |
98.1800 USD |
| 2024-04-04 |
98.2200 USD |
3,759.1271 LTC |
98.5700 USD |
96.3800 USD |
97.4200 USD |
96.7500 USD |
| 2024-04-03 |
98.9300 USD |
4,942.7737 LTC |
106.6200 USD |
96.7500 USD |
97.9100 USD |
98.5100 USD |
| 2024-04-02 |
107.1500 USD |
8,384.2802 LTC |
99.4000 USD |
93.4400 USD |
96.2100 USD |
108.1400 USD |
| 2024-04-01 |
99.4100 USD |
4,621.9866 LTC |
105.4800 USD |
97.3400 USD |
98.3200 USD |
99.3700 USD |
| 2024-03-31 |
104.8000 USD |
2,549.0097 LTC |
102.8800 USD |
101.2400 USD |
101.7800 USD |
104.8000 USD |
| 2024-03-30 |
103.0600 USD |
2,027.5092 LTC |
108.9200 USD |
101.1700 USD |
101.9000 USD |
101.6100 USD |
| 2024-03-29 |
109.8600 USD |
9,553.5760 LTC |
94.1600 USD |
92.9000 USD |
94.2000 USD |
107.6400 USD |
| 2024-03-28 |
94.1600 USD |
4,264.7222 LTC |
93.5000 USD |
93.3900 USD |
94.0300 USD |
94.3300 USD |
| 2024-03-27 |
94.4600 USD |
9,061.8703 LTC |
95.8500 USD |
92.4300 USD |
94.0900 USD |
94.6300 USD |
| 2024-03-26 |
96.1600 USD |
4,497.7569 LTC |
90.2500 USD |
87.6300 USD |
89.0400 USD |
95.5700 USD |