Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
171.6023 USD |
11,559.1192 LTC |
167.5300 USD |
165.2000 USD |
167.7400 USD |
175.1800 USD |
| 2021-08-26 |
171.1460 USD |
19,387.4490 LTC |
178.0400 USD |
165.0000 USD |
168.9500 USD |
170.5700 USD |
| 2021-08-25 |
175.1725 USD |
13,722.2572 LTC |
173.7400 USD |
169.1500 USD |
172.0000 USD |
177.4800 USD |
| 2021-08-24 |
178.9822 USD |
24,771.0582 LTC |
187.1100 USD |
172.3600 USD |
175.7600 USD |
174.8800 USD |
| 2021-08-23 |
188.0680 USD |
20,521.0559 LTC |
186.0100 USD |
183.5200 USD |
186.3800 USD |
186.9600 USD |
| 2021-08-22 |
184.6723 USD |
25,879.3025 LTC |
179.7600 USD |
178.7700 USD |
181.0600 USD |
186.0900 USD |
| 2021-08-21 |
181.0106 USD |
28,825.9708 LTC |
183.7100 USD |
176.7400 USD |
178.9900 USD |
180.4600 USD |
| 2021-08-20 |
179.5229 USD |
46,447.4215 LTC |
175.6400 USD |
174.2500 USD |
175.4400 USD |
182.7300 USD |
| 2021-08-19 |
168.5632 USD |
22,073.4730 LTC |
166.6900 USD |
162.7500 USD |
165.9800 USD |
174.4700 USD |
| 2021-08-18 |
169.1599 USD |
18,824.6734 LTC |
168.5500 USD |
162.9300 USD |
166.2800 USD |
168.6300 USD |
| 2021-08-17 |
176.7285 USD |
26,378.4054 LTC |
179.1300 USD |
168.0600 USD |
171.8900 USD |
169.7500 USD |
| 2021-08-16 |
182.9273 USD |
43,805.9359 LTC |
184.9500 USD |
177.7000 USD |
180.5000 USD |
181.1600 USD |
| 2021-08-15 |
181.9065 USD |
24,156.6151 LTC |
183.0500 USD |
175.4100 USD |
178.9800 USD |
184.6100 USD |
| 2021-08-14 |
180.4008 USD |
32,078.6213 LTC |
183.3400 USD |
174.9200 USD |
178.7500 USD |
182.7200 USD |
| 2021-08-13 |
177.3369 USD |
39,578.7609 LTC |
165.4600 USD |
165.4600 USD |
168.2200 USD |
183.7600 USD |
| 2021-08-12 |
169.5823 USD |
27,764.6234 LTC |
170.7200 USD |
160.8900 USD |
164.5100 USD |
164.8400 USD |
| 2021-08-11 |
170.6223 USD |
28,132.2740 LTC |
165.4300 USD |
164.3700 USD |
166.3200 USD |
170.6900 USD |
| 2021-08-10 |
163.9694 USD |
33,612.1120 LTC |
166.4900 USD |
158.9100 USD |
161.7200 USD |
164.7500 USD |
| 2021-08-09 |
160.7637 USD |
37,364.3214 LTC |
149.8200 USD |
145.2600 USD |
146.9800 USD |
167.2100 USD |
| 2021-08-08 |
152.9336 USD |
25,946.7063 LTC |
156.2500 USD |
147.1500 USD |
149.7600 USD |
149.9400 USD |
| 2021-08-07 |
152.8097 USD |
26,028.3031 LTC |
147.8200 USD |
147.2800 USD |
150.7900 USD |
156.3000 USD |
| 2021-08-06 |
146.5379 USD |
16,684.8358 LTC |
143.4500 USD |
141.8900 USD |
144.0000 USD |
148.0500 USD |
| 2021-08-05 |
141.4288 USD |
16,351.3691 LTC |
142.6800 USD |
136.2000 USD |
138.3600 USD |
144.0500 USD |
| 2021-08-04 |
140.2772 USD |
11,642.3582 LTC |
138.0000 USD |
135.5500 USD |
137.0300 USD |
143.1400 USD |
| 2021-08-03 |
138.7330 USD |
23,964.3162 LTC |
141.3900 USD |
135.7200 USD |
138.3600 USD |
138.5200 USD |
| 2021-08-02 |
142.0430 USD |
16,930.0696 LTC |
140.2800 USD |
138.8600 USD |
140.4500 USD |
141.9600 USD |
| 2021-08-01 |
144.4715 USD |
16,778.0915 LTC |
144.4300 USD |
137.9600 USD |
143.6200 USD |
141.1400 USD |
| 2021-07-31 |
144.3565 USD |
12,186.7234 LTC |
145.4700 USD |
142.0000 USD |
142.8300 USD |
145.6500 USD |
| 2021-07-30 |
140.4058 USD |
16,673.2464 LTC |
141.5100 USD |
136.0100 USD |
136.8400 USD |
145.4200 USD |
| 2021-07-29 |
139.2229 USD |
33,605.5980 LTC |
140.3700 USD |
136.8500 USD |
138.3600 USD |
142.4000 USD |
| 2021-07-28 |
137.2144 USD |
32,496.0068 LTC |
134.8500 USD |
132.5000 USD |
134.9400 USD |
140.1800 USD |
| 2021-07-27 |
131.2039 USD |
33,358.9391 LTC |
131.1700 USD |
127.4800 USD |
129.2300 USD |
133.5700 USD |
| 2021-07-26 |
135.5329 USD |
43,599.7050 LTC |
127.7100 USD |
127.0600 USD |
132.4800 USD |
132.4800 USD |
| 2021-07-25 |
125.3402 USD |
9,847.0283 LTC |
126.0500 USD |
123.6600 USD |
124.9100 USD |
125.0000 USD |
| 2021-07-24 |
125.3573 USD |
17,044.0453 LTC |
124.2400 USD |
123.3300 USD |
124.5500 USD |
124.6700 USD |
| 2021-07-23 |
120.0467 USD |
13,439.8601 LTC |
120.7700 USD |
117.0500 USD |
118.0200 USD |
122.7700 USD |
| 2021-07-22 |
118.7421 USD |
14,933.9042 LTC |
117.5500 USD |
115.6800 USD |
116.5100 USD |
119.9000 USD |
| 2021-07-21 |
113.4151 USD |
30,511.2733 LTC |
107.2600 USD |
105.0800 USD |
106.5700 USD |
117.7800 USD |
| 2021-07-20 |
107.6907 USD |
32,311.4446 LTC |
113.0500 USD |
103.7800 USD |
106.3600 USD |
107.4100 USD |
| 2021-07-19 |
116.1812 USD |
21,468.6361 LTC |
119.4500 USD |
111.8600 USD |
113.5500 USD |
113.7500 USD |
| 2021-07-18 |
120.0877 USD |
21,179.7599 LTC |
119.9200 USD |
116.3500 USD |
118.6300 USD |
118.6300 USD |
| 2021-07-17 |
120.1042 USD |
14,142.7779 LTC |
120.6500 USD |
117.7700 USD |
118.8700 USD |
119.9100 USD |
| 2021-07-16 |
124.4919 USD |
14,541.5208 LTC |
125.6500 USD |
120.4400 USD |
121.9000 USD |
122.4900 USD |
| 2021-07-15 |
126.5109 USD |
19,642.5922 LTC |
131.0600 USD |
122.0800 USD |
124.6400 USD |
125.3900 USD |
| 2021-07-14 |
128.3808 USD |
15,608.5339 LTC |
131.3500 USD |
123.8600 USD |
125.8600 USD |
130.8500 USD |
| 2021-07-13 |
131.8887 USD |
15,660.7445 LTC |
133.4000 USD |
129.5100 USD |
130.9600 USD |
130.9600 USD |
| 2021-07-12 |
135.8574 USD |
24,406.2575 LTC |
134.1700 USD |
131.8800 USD |
132.9300 USD |
133.0000 USD |
| 2021-07-11 |
134.5741 USD |
10,545.4788 LTC |
134.0500 USD |
132.2500 USD |
133.4000 USD |
134.0700 USD |
| 2021-07-10 |
133.1935 USD |
6,651.6028 LTC |
134.6300 USD |
130.3400 USD |
131.6700 USD |
134.3400 USD |
| 2021-07-09 |
132.4748 USD |
15,554.2667 LTC |
132.1600 USD |
126.1500 USD |
128.3100 USD |
135.0500 USD |