Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
48.2000 USD |
2,693.9888 LTC |
48.3300 USD |
47.9900 USD |
48.8800 USD |
48.0700 USD |
| 2020-09-18 |
48.5000 USD |
1,972.4386 LTC |
48.6700 USD |
47.5400 USD |
48.6700 USD |
48.3300 USD |
| 2020-09-17 |
48.5050 USD |
6,344.9508 LTC |
48.3400 USD |
47.9500 USD |
49.3500 USD |
48.6700 USD |
| 2020-09-16 |
48.1400 USD |
11,494.0708 LTC |
47.9400 USD |
47.5800 USD |
49.6300 USD |
48.3400 USD |
| 2020-09-15 |
48.7800 USD |
8,203.2561 LTC |
49.6200 USD |
47.3200 USD |
50.1600 USD |
47.9400 USD |
| 2020-09-14 |
48.8900 USD |
7,831.6254 LTC |
48.1600 USD |
47.3300 USD |
50.3300 USD |
49.6200 USD |
| 2020-09-13 |
49.4900 USD |
7,867.9150 LTC |
50.8200 USD |
47.1600 USD |
50.8200 USD |
48.1600 USD |
| 2020-09-12 |
49.9000 USD |
6,269.8699 LTC |
48.9800 USD |
48.5200 USD |
51.3400 USD |
50.8200 USD |
| 2020-09-11 |
48.2950 USD |
6,769.9332 LTC |
47.6100 USD |
47.4800 USD |
49.5100 USD |
48.9800 USD |
| 2020-09-10 |
48.3900 USD |
262.8933 LTC |
49.1700 USD |
47.5900 USD |
49.2600 USD |
47.6100 USD |
| 2020-09-09 |
48.0200 USD |
8,306.6597 LTC |
46.8700 USD |
46.8700 USD |
49.4400 USD |
49.1700 USD |
| 2020-09-08 |
47.7400 USD |
9,652.4537 LTC |
48.6100 USD |
46.1600 USD |
49.0300 USD |
46.8700 USD |
| 2020-09-07 |
48.1950 USD |
13,509.9707 LTC |
47.7800 USD |
45.3900 USD |
49.3700 USD |
48.6100 USD |
| 2020-09-06 |
47.5350 USD |
11,646.7980 LTC |
47.2900 USD |
46.3500 USD |
48.9400 USD |
47.7800 USD |
| 2020-09-05 |
48.6650 USD |
10,808.1499 LTC |
50.0400 USD |
45.5000 USD |
50.4200 USD |
47.2900 USD |
| 2020-09-04 |
49.1750 USD |
12,954.4220 LTC |
48.3100 USD |
46.5400 USD |
52.1200 USD |
50.0400 USD |
| 2020-09-03 |
52.8650 USD |
30,751.5226 LTC |
57.4200 USD |
45.3600 USD |
57.7100 USD |
48.3100 USD |
| 2020-09-02 |
59.9350 USD |
13,908.7344 LTC |
62.4500 USD |
56.5500 USD |
63.1500 USD |
57.4200 USD |
| 2020-09-01 |
61.9350 USD |
12,347.4813 LTC |
61.4200 USD |
61.4200 USD |
64.3700 USD |
62.4500 USD |
| 2020-08-31 |
61.8900 USD |
12,906.6714 LTC |
62.3600 USD |
59.8100 USD |
62.9400 USD |
61.4200 USD |
| 2020-08-30 |
60.4950 USD |
9,349.5808 LTC |
58.6300 USD |
57.9600 USD |
63.6400 USD |
62.3600 USD |
| 2020-08-29 |
58.0600 USD |
8,917.2568 LTC |
57.4900 USD |
57.0100 USD |
58.6300 USD |
58.6300 USD |
| 2020-08-28 |
56.9050 USD |
3,983.6373 LTC |
56.3200 USD |
56.3200 USD |
58.2400 USD |
57.4900 USD |
| 2020-08-27 |
57.1000 USD |
1,117.2914 LTC |
57.8800 USD |
55.7200 USD |
57.8800 USD |
56.3200 USD |
| 2020-08-26 |
57.9000 USD |
10,193.4090 LTC |
57.9200 USD |
57.0700 USD |
59.1900 USD |
57.8800 USD |
| 2020-08-25 |
59.4900 USD |
17,103.1708 LTC |
61.0600 USD |
56.6800 USD |
61.4400 USD |
57.9200 USD |
| 2020-08-24 |
61.3450 USD |
6,572.4700 LTC |
61.6300 USD |
60.8000 USD |
62.9600 USD |
61.0600 USD |
| 2020-08-23 |
60.2300 USD |
6,841.7502 LTC |
58.8300 USD |
58.2600 USD |
61.8800 USD |
61.6300 USD |
| 2020-08-22 |
58.9000 USD |
2,057.0744 LTC |
58.9700 USD |
58.5500 USD |
60.6700 USD |
58.8300 USD |
| 2020-08-21 |
61.3850 USD |
12,865.4364 LTC |
63.8000 USD |
57.7900 USD |
63.9000 USD |
58.9700 USD |
| 2020-08-20 |
63.0350 USD |
1,395.7907 LTC |
62.2700 USD |
61.5100 USD |
63.8000 USD |
63.8000 USD |
| 2020-08-19 |
62.4500 USD |
23,804.9442 LTC |
62.6300 USD |
58.8800 USD |
63.9000 USD |
62.2700 USD |
| 2020-08-18 |
64.9350 USD |
18,779.3307 LTC |
67.2400 USD |
62.3500 USD |
67.5500 USD |
62.6300 USD |
| 2020-08-17 |
65.4200 USD |
28,829.7948 LTC |
63.6000 USD |
62.4600 USD |
69.0000 USD |
67.2400 USD |
| 2020-08-16 |
62.5900 USD |
18,422.5156 LTC |
61.5800 USD |
58.0500 USD |
64.5500 USD |
63.6000 USD |
| 2020-08-15 |
59.6550 USD |
17,174.0701 LTC |
57.7300 USD |
56.7800 USD |
62.9500 USD |
61.5800 USD |
| 2020-08-14 |
57.0850 USD |
8,441.1675 LTC |
56.4400 USD |
56.0300 USD |
58.3600 USD |
57.7300 USD |
| 2020-08-13 |
55.4750 USD |
17,179.7235 LTC |
54.5100 USD |
52.0000 USD |
57.5000 USD |
56.4400 USD |
| 2020-08-12 |
54.0450 USD |
9,557.8548 LTC |
53.5800 USD |
51.6200 USD |
55.2500 USD |
54.5100 USD |
| 2020-08-11 |
55.9500 USD |
20,468.1044 LTC |
58.3200 USD |
52.4500 USD |
58.5500 USD |
53.5800 USD |
| 2020-08-10 |
58.2900 USD |
16,864.5844 LTC |
58.2600 USD |
56.6200 USD |
59.6900 USD |
58.3200 USD |
| 2020-08-09 |
58.2350 USD |
3,540.6088 LTC |
58.2100 USD |
56.2100 USD |
58.4900 USD |
58.2600 USD |
| 2020-08-08 |
57.4400 USD |
11,999.2888 LTC |
56.6700 USD |
56.6200 USD |
58.7300 USD |
58.2100 USD |
| 2020-08-07 |
58.1600 USD |
19,183.0617 LTC |
59.6500 USD |
54.7700 USD |
61.0900 USD |
56.6700 USD |
| 2020-08-06 |
59.0250 USD |
16,297.9756 LTC |
58.4000 USD |
57.8400 USD |
60.6800 USD |
59.6500 USD |
| 2020-08-05 |
57.9450 USD |
13,912.2346 LTC |
57.4900 USD |
57.3500 USD |
59.9400 USD |
58.4000 USD |
| 2020-08-04 |
57.9500 USD |
11,438.2077 LTC |
58.4100 USD |
56.4800 USD |
58.6600 USD |
57.4900 USD |
| 2020-08-03 |
57.8050 USD |
5,569.3560 LTC |
57.2000 USD |
57.2000 USD |
59.8700 USD |
58.4100 USD |
| 2020-08-02 |
61.1300 USD |
35,297.0499 LTC |
65.0600 USD |
52.2100 USD |
65.0600 USD |
57.2000 USD |
| 2020-08-01 |
62.2500 USD |
22,748.0877 LTC |
59.4400 USD |
58.5300 USD |
65.2500 USD |
65.0600 USD |