Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
43.8000 USD |
8,168.6926 LTC |
43.6700 USD |
43.0000 USD |
44.9700 USD |
43.9300 USD |
| 2020-06-16 |
43.8750 USD |
5,025.3880 LTC |
44.0800 USD |
43.3500 USD |
44.0800 USD |
43.6700 USD |
| 2020-06-15 |
43.5500 USD |
12,137.5071 LTC |
43.0200 USD |
41.8400 USD |
44.1800 USD |
44.0800 USD |
| 2020-06-14 |
43.8500 USD |
8,287.9594 LTC |
44.6800 USD |
42.7900 USD |
44.7800 USD |
43.0200 USD |
| 2020-06-13 |
44.5450 USD |
4,132.0644 LTC |
44.4100 USD |
44.3300 USD |
45.2100 USD |
44.6800 USD |
| 2020-06-12 |
44.0500 USD |
9,453.9432 LTC |
43.6900 USD |
43.5100 USD |
45.3600 USD |
44.4100 USD |
| 2020-06-11 |
45.1500 USD |
16,449.5528 LTC |
46.6100 USD |
42.2600 USD |
46.8400 USD |
43.6900 USD |
| 2020-06-10 |
46.2650 USD |
18,396.5570 LTC |
45.9200 USD |
45.7400 USD |
47.1500 USD |
46.6100 USD |
| 2020-06-09 |
45.9600 USD |
10,718.3109 LTC |
46.0000 USD |
45.4200 USD |
46.5800 USD |
45.9200 USD |
| 2020-06-08 |
46.3550 USD |
13,476.6947 LTC |
46.7100 USD |
45.3500 USD |
46.8100 USD |
46.0000 USD |
| 2020-06-07 |
46.7450 USD |
14,882.3361 LTC |
46.7800 USD |
45.1900 USD |
46.9700 USD |
46.7100 USD |
| 2020-06-06 |
46.6750 USD |
5,245.7352 LTC |
46.5700 USD |
46.3600 USD |
47.1400 USD |
46.7800 USD |
| 2020-06-05 |
46.9750 USD |
6,676.5133 LTC |
47.3800 USD |
46.2000 USD |
47.8600 USD |
46.5700 USD |
| 2020-06-04 |
47.7100 USD |
13,379.6649 LTC |
48.0400 USD |
46.3400 USD |
48.0700 USD |
47.3800 USD |
| 2020-06-03 |
46.9850 USD |
8,779.9444 LTC |
45.9300 USD |
45.3200 USD |
48.0500 USD |
48.0400 USD |
| 2020-06-02 |
47.2750 USD |
16,853.9035 LTC |
48.6200 USD |
44.0600 USD |
49.8800 USD |
45.9300 USD |
| 2020-06-01 |
47.4300 USD |
11,995.3349 LTC |
46.2400 USD |
45.6500 USD |
48.9700 USD |
48.6200 USD |
| 2020-05-31 |
46.3250 USD |
18,125.5368 LTC |
46.4100 USD |
45.1300 USD |
47.4700 USD |
46.2400 USD |
| 2020-05-30 |
45.4300 USD |
12,850.0825 LTC |
44.4500 USD |
44.4500 USD |
48.0400 USD |
46.4100 USD |
| 2020-05-29 |
44.6750 USD |
5,275.3083 LTC |
44.9000 USD |
44.1900 USD |
45.0100 USD |
44.4500 USD |
| 2020-05-28 |
44.3350 USD |
635.3055 LTC |
43.7700 USD |
43.7700 USD |
45.2900 USD |
44.9000 USD |
| 2020-05-27 |
43.1250 USD |
5,439.1699 LTC |
42.4800 USD |
42.3900 USD |
44.0000 USD |
43.7700 USD |
| 2020-05-26 |
42.6850 USD |
4,850.2415 LTC |
42.8900 USD |
41.8100 USD |
42.9000 USD |
42.4800 USD |
| 2020-05-25 |
42.7750 USD |
5,097.5195 LTC |
42.6600 USD |
42.3900 USD |
43.2900 USD |
42.8900 USD |
| 2020-05-24 |
43.4700 USD |
6,790.1224 LTC |
44.2800 USD |
41.8700 USD |
44.5800 USD |
42.6600 USD |
| 2020-05-23 |
44.3750 USD |
3,921.9481 LTC |
44.4700 USD |
43.7300 USD |
44.5700 USD |
44.2800 USD |
| 2020-05-22 |
43.4450 USD |
7,858.7847 LTC |
42.4200 USD |
42.4200 USD |
44.8000 USD |
44.4700 USD |
| 2020-05-21 |
43.2850 USD |
5,090.4134 LTC |
44.1500 USD |
41.6400 USD |
44.1700 USD |
42.4200 USD |
| 2020-05-20 |
44.9400 USD |
17,444.1748 LTC |
45.7300 USD |
43.1000 USD |
45.8900 USD |
44.1500 USD |
| 2020-05-19 |
44.9550 USD |
14,796.0818 LTC |
44.1800 USD |
44.1800 USD |
46.1400 USD |
45.7300 USD |
| 2020-05-18 |
44.9400 USD |
15,079.4650 LTC |
45.7000 USD |
44.1500 USD |
46.5800 USD |
44.1800 USD |
| 2020-05-17 |
44.6350 USD |
12,252.2967 LTC |
43.5700 USD |
43.4300 USD |
45.7000 USD |
45.7000 USD |
| 2020-05-16 |
43.4900 USD |
5,914.1712 LTC |
43.4100 USD |
42.8300 USD |
43.8900 USD |
43.5700 USD |
| 2020-05-15 |
43.3000 USD |
14,956.9373 LTC |
43.1900 USD |
41.9300 USD |
43.8600 USD |
43.4100 USD |
| 2020-05-14 |
43.1300 USD |
8,641.3282 LTC |
43.0700 USD |
42.5200 USD |
43.9500 USD |
43.1900 USD |
| 2020-05-13 |
42.7600 USD |
10,133.1789 LTC |
42.4500 USD |
42.0000 USD |
43.8200 USD |
43.0700 USD |
| 2020-05-12 |
42.1450 USD |
12,676.1154 LTC |
41.8400 USD |
41.4100 USD |
42.8700 USD |
42.4500 USD |
| 2020-05-11 |
41.8700 USD |
20,683.9858 LTC |
41.9000 USD |
39.5900 USD |
42.8800 USD |
41.8400 USD |
| 2020-05-10 |
42.0050 USD |
13,938.0599 LTC |
42.1100 USD |
39.9900 USD |
43.2000 USD |
41.9000 USD |
| 2020-05-09 |
45.3600 USD |
18,256.9421 LTC |
48.6100 USD |
36.9900 USD |
49.1000 USD |
42.1100 USD |
| 2020-05-08 |
48.0500 USD |
19,556.5907 LTC |
47.4900 USD |
46.4800 USD |
48.6500 USD |
48.6100 USD |
| 2020-05-07 |
46.6700 USD |
22,480.8732 LTC |
45.8500 USD |
45.5000 USD |
48.4600 USD |
47.4900 USD |
| 2020-05-06 |
46.2550 USD |
18,304.4179 LTC |
46.6600 USD |
44.5000 USD |
47.5800 USD |
45.8500 USD |
| 2020-05-05 |
46.7850 USD |
6,802.1336 LTC |
46.9100 USD |
45.9500 USD |
47.8000 USD |
46.6600 USD |
| 2020-05-04 |
46.8350 USD |
9,325.8469 LTC |
46.7600 USD |
45.3000 USD |
47.4100 USD |
46.9100 USD |
| 2020-05-03 |
48.3050 USD |
18,556.1687 LTC |
49.8500 USD |
46.0000 USD |
49.8500 USD |
46.7600 USD |
| 2020-05-02 |
48.6250 USD |
15,351.5586 LTC |
47.4000 USD |
46.8800 USD |
50.0000 USD |
49.8500 USD |
| 2020-05-01 |
47.1100 USD |
14,380.9501 LTC |
46.8200 USD |
46.4800 USD |
48.3000 USD |
47.4000 USD |
| 2020-04-30 |
48.7600 USD |
42,634.6773 LTC |
50.7000 USD |
45.8100 USD |
50.8800 USD |
46.8200 USD |
| 2020-04-29 |
48.3600 USD |
22,148.1815 LTC |
46.0200 USD |
45.8100 USD |
50.7000 USD |
50.7000 USD |