Crypto exchange Gemini

Market Litecoin (LTC) / USD

Identifier on Gemini: ltcusd
Price
Date Price Volume Open Low High Close
2025-03-30 85.4400 USD 2,346.3969 LTC 85.4100 USD 84.8200 USD 85.5600 USD 86.2100 USD
2025-03-29 85.0300 USD 2,060.8288 LTC 87.4200 USD 84.1400 USD 85.0600 USD 84.8300 USD
2025-03-28 87.4400 USD 4,265.0772 LTC 92.8800 USD 85.7200 USD 86.5100 USD 87.3300 USD
2025-03-27 92.8800 USD 4,306.9811 LTC 92.4000 USD 92.2000 USD 92.7900 USD 92.8400 USD
2025-03-26 92.2600 USD 4,775.1497 LTC 94.6400 USD 90.8900 USD 92.3100 USD 92.8700 USD
2025-03-25 94.3800 USD 4,734.5501 LTC 93.8300 USD 91.9600 USD 92.5400 USD 93.9900 USD
2025-03-24 94.2500 USD 4,685.0835 LTC 91.4700 USD 90.8500 USD 91.6000 USD 94.8400 USD
2025-03-23 91.2400 USD 1,023.7042 LTC 91.1900 USD 90.7500 USD 91.3000 USD 91.2100 USD
2025-03-22 91.5100 USD 705.6522 LTC 90.9400 USD 90.4900 USD 90.9400 USD 91.3400 USD
2025-03-21 92.3000 USD 5,668.7660 LTC 93.2900 USD 92.0000 USD 92.6000 USD 92.3400 USD
2025-03-20 93.1800 USD 3,978.0927 LTC 94.1300 USD 90.1000 USD 91.4800 USD 92.9300 USD
2025-03-19 93.6900 USD 4,145.9119 LTC 90.0400 USD 89.3600 USD 90.2500 USD 93.6900 USD
2025-03-18 88.2900 USD 4,010.8128 LTC 92.3200 USD 87.1000 USD 88.4400 USD 87.9800 USD
2025-03-17 92.8100 USD 6,957.1005 LTC 90.5000 USD 90.4300 USD 92.1000 USD 92.6000 USD
2025-03-16 90.2400 USD 3,631.0311 LTC 92.3800 USD 88.3900 USD 89.4900 USD 89.7900 USD
2025-03-15 93.0100 USD 2,682.4518 LTC 91.3100 USD 90.9100 USD 91.9000 USD 93.0100 USD
2025-03-14 91.3100 USD 5,771.9945 LTC 88.0000 USD 87.8400 USD 88.8500 USD 91.1600 USD
2025-03-13 88.1800 USD 5,085.3200 LTC 91.3900 USD 86.3100 USD 86.9800 USD 88.3700 USD
2025-03-12 91.5900 USD 4,463.4254 LTC 90.3500 USD 87.3600 USD 88.7500 USD 91.0800 USD
2025-03-11 90.5700 USD 8,084.5485 LTC 87.5000 USD 83.2700 USD 87.1800 USD 91.7000 USD
2025-03-10 87.1000 USD 9,763.4347 LTC 94.4300 USD 86.3200 USD 89.0200 USD 88.3700 USD
2025-03-09 94.6700 USD 8,243.8125 LTC 102.3100 USD 94.0900 USD 95.4800 USD 94.0900 USD
2025-03-08 102.9900 USD 4,922.0441 LTC 103.6600 USD 102.8400 USD 103.7500 USD 103.7500 USD
2025-03-07 102.8300 USD 10,196.0786 LTC 103.3300 USD 97.3000 USD 101.2100 USD 104.1800 USD
2025-03-06 102.9300 USD 12,445.0218 LTC 104.7800 USD 102.1400 USD 103.0400 USD 102.9600 USD
2025-03-05 105.1300 USD 7,451.4543 LTC 103.5600 USD 100.7100 USD 102.8500 USD 105.0000 USD
2025-03-04 102.7700 USD 12,545.7664 LTC 109.7900 USD 94.0000 USD 100.0200 USD 102.6300 USD
2025-03-03 110.7200 USD 18,834.6826 LTC 127.3900 USD 106.6800 USD 110.1400 USD 110.3200 USD
2025-03-02 127.2800 USD 14,181.8152 LTC 124.1300 USD 117.4600 USD 119.8200 USD 126.9100 USD
2025-03-01 124.1300 USD 7,530.1386 LTC 127.9800 USD 123.0300 USD 124.7200 USD 124.9700 USD
2025-02-28 127.9700 USD 14,937.3219 LTC 126.7400 USD 114.0600 USD 117.9900 USD 128.9000 USD
2025-02-27 130.5600 USD 5,380.8150 LTC 124.4500 USD 121.7500 USD 124.0900 USD 129.8300 USD
2025-02-26 125.9200 USD 17,060.1087 LTC 114.5000 USD 113.9400 USD 115.0700 USD 127.4500 USD
2025-02-25 114.6800 USD 10,035.9250 LTC 114.6000 USD 106.1400 USD 111.7500 USD 115.5900 USD
2025-02-24 113.7500 USD 8,989.3631 LTC 129.6800 USD 112.2500 USD 120.1200 USD 113.1200 USD
2025-02-23 129.5600 USD 1,278.3760 LTC 126.0000 USD 125.3400 USD 126.0200 USD 128.9800 USD
2025-02-22 126.0000 USD 4,236.8046 LTC 128.1800 USD 125.7700 USD 126.9500 USD 126.2900 USD
2025-02-21 127.8800 USD 14,019.4222 LTC 130.8900 USD 123.7400 USD 127.0300 USD 127.5400 USD
2025-02-20 130.0900 USD 11,463.2096 LTC 135.4300 USD 126.0800 USD 128.5600 USD 127.8700 USD
2025-02-19 135.1300 USD 23,114.3991 LTC 129.7700 USD 129.7200 USD 131.6800 USD 134.8200 USD
2025-02-18 128.1300 USD 16,853.0460 LTC 122.1800 USD 119.9400 USD 122.1600 USD 128.5400 USD
2025-02-17 123.6400 USD 11,636.2177 LTC 125.7200 USD 120.1200 USD 121.3300 USD 123.0000 USD
2025-02-16 125.6500 USD 9,492.8049 LTC 133.8900 USD 125.1200 USD 126.5800 USD 126.6800 USD
2025-02-15 132.3000 USD 11,586.0829 LTC 125.1000 USD 124.4100 USD 125.2600 USD 131.8500 USD
2025-02-14 125.1000 USD 11,578.0097 LTC 126.6800 USD 124.5200 USD 127.1400 USD 124.5200 USD
2025-02-13 125.8100 USD 14,602.7838 LTC 122.0300 USD 118.9400 USD 121.0000 USD 125.0900 USD
2025-02-12 121.8200 USD 10,693.2950 LTC 119.3500 USD 111.3100 USD 116.1000 USD 122.6000 USD
2025-02-11 119.8800 USD 20,648.3003 LTC 120.1600 USD 117.8700 USD 120.7900 USD 119.3100 USD
2025-02-10 120.1900 USD 15,098.4996 LTC 107.0800 USD 107.0800 USD 109.8000 USD 120.0500 USD
2025-02-09 105.0900 USD 2,930.5144 LTC 104.6300 USD 102.4200 USD 105.4800 USD 104.7500 USD