Crypto exchange Gemini

Market Litecoin (LTC) / USD

Identifier on Gemini: ltcusd
Price
Date Price Volume Open Low High Close
2025-08-20 116.3000 USD 8,221.1347 LTC 112.5000 USD 112.1100 USD 114.0000 USD 116.7200 USD
2025-08-19 112.5600 USD 14,152.5439 LTC 117.7700 USD 112.2100 USD 113.9600 USD 113.9600 USD
2025-08-18 117.4700 USD 10,238.3489 LTC 120.7700 USD 115.3500 USD 116.3500 USD 118.4000 USD
2025-08-17 121.4800 USD 3,112.6263 LTC 121.0800 USD 119.8700 USD 120.2100 USD 121.7300 USD
2025-08-16 120.2300 USD 5,100.0606 LTC 119.3100 USD 117.2600 USD 118.4900 USD 119.9400 USD
2025-08-15 119.3000 USD 8,633.3784 LTC 121.3600 USD 116.6500 USD 118.1800 USD 119.7800 USD
2025-08-14 121.1100 USD 23,512.4025 LTC 130.9900 USD 119.7000 USD 121.7000 USD 121.5500 USD
2025-08-13 131.1900 USD 10,997.6829 LTC 130.6700 USD 128.6100 USD 130.2500 USD 130.7500 USD
2025-08-12 130.5700 USD 15,643.3710 LTC 120.2100 USD 118.4300 USD 119.6100 USD 130.9900 USD
2025-08-11 120.0000 USD 32,115.7561 LTC 123.7400 USD 119.8800 USD 121.6600 USD 120.4700 USD
2025-08-10 123.6800 USD 6,951.9788 LTC 120.5100 USD 118.3500 USD 120.5000 USD 123.9900 USD
2025-08-09 120.8400 USD 5,714.0717 LTC 123.8200 USD 121.0000 USD 122.1700 USD 122.1900 USD
2025-08-08 124.1400 USD 14,228.3922 LTC 123.0000 USD 119.3600 USD 120.6900 USD 124.4400 USD
2025-08-07 122.3900 USD 8,684.6150 LTC 119.2500 USD 117.4700 USD 118.2500 USD 122.2200 USD
2025-08-06 119.4700 USD 9,716.1137 LTC 120.2700 USD 115.1900 USD 115.6300 USD 119.1400 USD
2025-08-05 120.9800 USD 24,244.0862 LTC 121.1100 USD 119.5700 USD 120.3400 USD 121.1300 USD
2025-08-04 120.5100 USD 19,101.9903 LTC 110.4400 USD 110.2600 USD 111.0900 USD 119.9100 USD
2025-08-03 110.5500 USD 8,968.2498 LTC 106.1600 USD 104.2300 USD 106.5300 USD 109.8700 USD
2025-08-02 106.3800 USD 9,480.2562 LTC 106.5000 USD 104.1300 USD 105.7500 USD 105.5400 USD
2025-08-01 106.1800 USD 17,698.1203 LTC 106.2700 USD 103.1400 USD 104.9300 USD 105.5000 USD
2025-07-31 107.2400 USD 5,603.2925 LTC 110.5300 USD 107.3400 USD 108.6000 USD 107.8400 USD
2025-07-30 109.9300 USD 11,389.0344 LTC 108.4600 USD 105.2100 USD 108.4600 USD 109.4700 USD
2025-07-29 108.5200 USD 5,801.7800 LTC 109.0200 USD 106.7400 USD 108.4900 USD 108.7200 USD
2025-07-28 109.1800 USD 6,678.7777 LTC 114.8800 USD 108.5900 USD 109.9100 USD 109.6900 USD
2025-07-27 114.6800 USD 4,264.1356 LTC 113.9500 USD 112.4700 USD 113.1200 USD 115.0100 USD
2025-07-26 114.1400 USD 5,305.3169 LTC 113.8400 USD 112.1300 USD 113.2500 USD 114.6200 USD
2025-07-25 113.5700 USD 16,955.3901 LTC 112.2900 USD 108.3800 USD 110.3000 USD 113.6500 USD
2025-07-24 112.5100 USD 13,271.4191 LTC 112.1100 USD 106.8800 USD 110.0800 USD 113.3800 USD
2025-07-23 112.4700 USD 31,381.2927 LTC 119.7600 USD 109.0000 USD 111.7200 USD 112.0100 USD
2025-07-22 119.7600 USD 23,807.7924 LTC 115.7100 USD 112.6100 USD 114.2600 USD 118.1500 USD
2025-07-21 115.8000 USD 22,810.2096 LTC 116.6000 USD 114.6700 USD 115.7800 USD 116.0000 USD
2025-07-20 117.1700 USD 32,002.0523 LTC 113.4700 USD 110.6500 USD 111.9500 USD 117.0100 USD
2025-07-19 113.5600 USD 26,903.3867 LTC 101.7400 USD 99.8000 USD 100.9500 USD 113.6800 USD
2025-07-18 101.7300 USD 40,554.5329 LTC 101.7600 USD 100.1400 USD 102.2800 USD 100.9400 USD
2025-07-17 101.7000 USD 17,274.2907 LTC 97.4400 USD 95.4300 USD 96.7200 USD 101.0000 USD
2025-07-16 97.7100 USD 12,204.6852 LTC 96.3900 USD 95.1500 USD 95.8000 USD 97.9500 USD
2025-07-15 96.3100 USD 9,977.2067 LTC 95.4700 USD 91.2400 USD 92.7200 USD 96.0700 USD
2025-07-14 95.1200 USD 12,019.8690 LTC 94.8300 USD 94.1000 USD 95.2400 USD 95.4200 USD
2025-07-13 94.8300 USD 6,472.2938 LTC 92.8700 USD 92.7200 USD 93.1300 USD 94.5800 USD
2025-07-12 92.5800 USD 6,681.5740 LTC 94.2900 USD 90.8000 USD 91.9600 USD 92.8900 USD
2025-07-11 95.3100 USD 11,002.5351 LTC 94.8600 USD 93.5900 USD 94.9600 USD 95.9000 USD
2025-07-10 94.2400 USD 5,202.4584 LTC 90.6900 USD 90.1600 USD 90.7300 USD 93.1800 USD
2025-07-09 90.8300 USD 7,341.1263 LTC 87.6900 USD 87.1800 USD 87.7800 USD 90.5200 USD
2025-07-08 87.3100 USD 1,590.7712 LTC 86.1000 USD 85.5700 USD 85.9800 USD 87.2900 USD
2025-07-07 86.1500 USD 4,409.9638 LTC 87.4600 USD 85.1600 USD 85.7000 USD 85.8400 USD
2025-07-06 87.6800 USD 2,712.8283 LTC 87.4900 USD 86.5300 USD 86.9000 USD 87.4200 USD
2025-07-05 87.3900 USD 2,241.4242 LTC 86.8100 USD 85.8800 USD 86.3100 USD 87.4100 USD
2025-07-04 86.5700 USD 4,671.0658 LTC 89.1000 USD 85.7300 USD 86.6700 USD 86.6700 USD
2025-07-03 89.0000 USD 8,196.5656 LTC 87.3700 USD 87.0000 USD 87.4900 USD 89.1200 USD
2025-07-02 87.3000 USD 5,773.3282 LTC 83.2700 USD 83.1600 USD 83.4800 USD 87.9000 USD