Identifier on Gemini: ltcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-30 |
85.4400 USD |
2,346.3969 LTC |
85.4100 USD |
84.8200 USD |
85.5600 USD |
86.2100 USD |
2025-03-29 |
85.0300 USD |
2,060.8288 LTC |
87.4200 USD |
84.1400 USD |
85.0600 USD |
84.8300 USD |
2025-03-28 |
87.4400 USD |
4,265.0772 LTC |
92.8800 USD |
85.7200 USD |
86.5100 USD |
87.3300 USD |
2025-03-27 |
92.8800 USD |
4,306.9811 LTC |
92.4000 USD |
92.2000 USD |
92.7900 USD |
92.8400 USD |
2025-03-26 |
92.2600 USD |
4,775.1497 LTC |
94.6400 USD |
90.8900 USD |
92.3100 USD |
92.8700 USD |
2025-03-25 |
94.3800 USD |
4,734.5501 LTC |
93.8300 USD |
91.9600 USD |
92.5400 USD |
93.9900 USD |
2025-03-24 |
94.2500 USD |
4,685.0835 LTC |
91.4700 USD |
90.8500 USD |
91.6000 USD |
94.8400 USD |
2025-03-23 |
91.2400 USD |
1,023.7042 LTC |
91.1900 USD |
90.7500 USD |
91.3000 USD |
91.2100 USD |
2025-03-22 |
91.5100 USD |
705.6522 LTC |
90.9400 USD |
90.4900 USD |
90.9400 USD |
91.3400 USD |
2025-03-21 |
92.3000 USD |
5,668.7660 LTC |
93.2900 USD |
92.0000 USD |
92.6000 USD |
92.3400 USD |
2025-03-20 |
93.1800 USD |
3,978.0927 LTC |
94.1300 USD |
90.1000 USD |
91.4800 USD |
92.9300 USD |
2025-03-19 |
93.6900 USD |
4,145.9119 LTC |
90.0400 USD |
89.3600 USD |
90.2500 USD |
93.6900 USD |
2025-03-18 |
88.2900 USD |
4,010.8128 LTC |
92.3200 USD |
87.1000 USD |
88.4400 USD |
87.9800 USD |
2025-03-17 |
92.8100 USD |
6,957.1005 LTC |
90.5000 USD |
90.4300 USD |
92.1000 USD |
92.6000 USD |
2025-03-16 |
90.2400 USD |
3,631.0311 LTC |
92.3800 USD |
88.3900 USD |
89.4900 USD |
89.7900 USD |
2025-03-15 |
93.0100 USD |
2,682.4518 LTC |
91.3100 USD |
90.9100 USD |
91.9000 USD |
93.0100 USD |
2025-03-14 |
91.3100 USD |
5,771.9945 LTC |
88.0000 USD |
87.8400 USD |
88.8500 USD |
91.1600 USD |
2025-03-13 |
88.1800 USD |
5,085.3200 LTC |
91.3900 USD |
86.3100 USD |
86.9800 USD |
88.3700 USD |
2025-03-12 |
91.5900 USD |
4,463.4254 LTC |
90.3500 USD |
87.3600 USD |
88.7500 USD |
91.0800 USD |
2025-03-11 |
90.5700 USD |
8,084.5485 LTC |
87.5000 USD |
83.2700 USD |
87.1800 USD |
91.7000 USD |
2025-03-10 |
87.1000 USD |
9,763.4347 LTC |
94.4300 USD |
86.3200 USD |
89.0200 USD |
88.3700 USD |
2025-03-09 |
94.6700 USD |
8,243.8125 LTC |
102.3100 USD |
94.0900 USD |
95.4800 USD |
94.0900 USD |
2025-03-08 |
102.9900 USD |
4,922.0441 LTC |
103.6600 USD |
102.8400 USD |
103.7500 USD |
103.7500 USD |
2025-03-07 |
102.8300 USD |
10,196.0786 LTC |
103.3300 USD |
97.3000 USD |
101.2100 USD |
104.1800 USD |
2025-03-06 |
102.9300 USD |
12,445.0218 LTC |
104.7800 USD |
102.1400 USD |
103.0400 USD |
102.9600 USD |
2025-03-05 |
105.1300 USD |
7,451.4543 LTC |
103.5600 USD |
100.7100 USD |
102.8500 USD |
105.0000 USD |
2025-03-04 |
102.7700 USD |
12,545.7664 LTC |
109.7900 USD |
94.0000 USD |
100.0200 USD |
102.6300 USD |
2025-03-03 |
110.7200 USD |
18,834.6826 LTC |
127.3900 USD |
106.6800 USD |
110.1400 USD |
110.3200 USD |
2025-03-02 |
127.2800 USD |
14,181.8152 LTC |
124.1300 USD |
117.4600 USD |
119.8200 USD |
126.9100 USD |
2025-03-01 |
124.1300 USD |
7,530.1386 LTC |
127.9800 USD |
123.0300 USD |
124.7200 USD |
124.9700 USD |
2025-02-28 |
127.9700 USD |
14,937.3219 LTC |
126.7400 USD |
114.0600 USD |
117.9900 USD |
128.9000 USD |
2025-02-27 |
130.5600 USD |
5,380.8150 LTC |
124.4500 USD |
121.7500 USD |
124.0900 USD |
129.8300 USD |
2025-02-26 |
125.9200 USD |
17,060.1087 LTC |
114.5000 USD |
113.9400 USD |
115.0700 USD |
127.4500 USD |
2025-02-25 |
114.6800 USD |
10,035.9250 LTC |
114.6000 USD |
106.1400 USD |
111.7500 USD |
115.5900 USD |
2025-02-24 |
113.7500 USD |
8,989.3631 LTC |
129.6800 USD |
112.2500 USD |
120.1200 USD |
113.1200 USD |
2025-02-23 |
129.5600 USD |
1,278.3760 LTC |
126.0000 USD |
125.3400 USD |
126.0200 USD |
128.9800 USD |
2025-02-22 |
126.0000 USD |
4,236.8046 LTC |
128.1800 USD |
125.7700 USD |
126.9500 USD |
126.2900 USD |
2025-02-21 |
127.8800 USD |
14,019.4222 LTC |
130.8900 USD |
123.7400 USD |
127.0300 USD |
127.5400 USD |
2025-02-20 |
130.0900 USD |
11,463.2096 LTC |
135.4300 USD |
126.0800 USD |
128.5600 USD |
127.8700 USD |
2025-02-19 |
135.1300 USD |
23,114.3991 LTC |
129.7700 USD |
129.7200 USD |
131.6800 USD |
134.8200 USD |
2025-02-18 |
128.1300 USD |
16,853.0460 LTC |
122.1800 USD |
119.9400 USD |
122.1600 USD |
128.5400 USD |
2025-02-17 |
123.6400 USD |
11,636.2177 LTC |
125.7200 USD |
120.1200 USD |
121.3300 USD |
123.0000 USD |
2025-02-16 |
125.6500 USD |
9,492.8049 LTC |
133.8900 USD |
125.1200 USD |
126.5800 USD |
126.6800 USD |
2025-02-15 |
132.3000 USD |
11,586.0829 LTC |
125.1000 USD |
124.4100 USD |
125.2600 USD |
131.8500 USD |
2025-02-14 |
125.1000 USD |
11,578.0097 LTC |
126.6800 USD |
124.5200 USD |
127.1400 USD |
124.5200 USD |
2025-02-13 |
125.8100 USD |
14,602.7838 LTC |
122.0300 USD |
118.9400 USD |
121.0000 USD |
125.0900 USD |
2025-02-12 |
121.8200 USD |
10,693.2950 LTC |
119.3500 USD |
111.3100 USD |
116.1000 USD |
122.6000 USD |
2025-02-11 |
119.8800 USD |
20,648.3003 LTC |
120.1600 USD |
117.8700 USD |
120.7900 USD |
119.3100 USD |
2025-02-10 |
120.1900 USD |
15,098.4996 LTC |
107.0800 USD |
107.0800 USD |
109.8000 USD |
120.0500 USD |
2025-02-09 |
105.0900 USD |
2,930.5144 LTC |
104.6300 USD |
102.4200 USD |
105.4800 USD |
104.7500 USD |