Identifier on Gemini: ltcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-08-20 |
116.3000 USD |
8,221.1347 LTC |
112.5000 USD |
112.1100 USD |
114.0000 USD |
116.7200 USD |
2025-08-19 |
112.5600 USD |
14,152.5439 LTC |
117.7700 USD |
112.2100 USD |
113.9600 USD |
113.9600 USD |
2025-08-18 |
117.4700 USD |
10,238.3489 LTC |
120.7700 USD |
115.3500 USD |
116.3500 USD |
118.4000 USD |
2025-08-17 |
121.4800 USD |
3,112.6263 LTC |
121.0800 USD |
119.8700 USD |
120.2100 USD |
121.7300 USD |
2025-08-16 |
120.2300 USD |
5,100.0606 LTC |
119.3100 USD |
117.2600 USD |
118.4900 USD |
119.9400 USD |
2025-08-15 |
119.3000 USD |
8,633.3784 LTC |
121.3600 USD |
116.6500 USD |
118.1800 USD |
119.7800 USD |
2025-08-14 |
121.1100 USD |
23,512.4025 LTC |
130.9900 USD |
119.7000 USD |
121.7000 USD |
121.5500 USD |
2025-08-13 |
131.1900 USD |
10,997.6829 LTC |
130.6700 USD |
128.6100 USD |
130.2500 USD |
130.7500 USD |
2025-08-12 |
130.5700 USD |
15,643.3710 LTC |
120.2100 USD |
118.4300 USD |
119.6100 USD |
130.9900 USD |
2025-08-11 |
120.0000 USD |
32,115.7561 LTC |
123.7400 USD |
119.8800 USD |
121.6600 USD |
120.4700 USD |
2025-08-10 |
123.6800 USD |
6,951.9788 LTC |
120.5100 USD |
118.3500 USD |
120.5000 USD |
123.9900 USD |
2025-08-09 |
120.8400 USD |
5,714.0717 LTC |
123.8200 USD |
121.0000 USD |
122.1700 USD |
122.1900 USD |
2025-08-08 |
124.1400 USD |
14,228.3922 LTC |
123.0000 USD |
119.3600 USD |
120.6900 USD |
124.4400 USD |
2025-08-07 |
122.3900 USD |
8,684.6150 LTC |
119.2500 USD |
117.4700 USD |
118.2500 USD |
122.2200 USD |
2025-08-06 |
119.4700 USD |
9,716.1137 LTC |
120.2700 USD |
115.1900 USD |
115.6300 USD |
119.1400 USD |
2025-08-05 |
120.9800 USD |
24,244.0862 LTC |
121.1100 USD |
119.5700 USD |
120.3400 USD |
121.1300 USD |
2025-08-04 |
120.5100 USD |
19,101.9903 LTC |
110.4400 USD |
110.2600 USD |
111.0900 USD |
119.9100 USD |
2025-08-03 |
110.5500 USD |
8,968.2498 LTC |
106.1600 USD |
104.2300 USD |
106.5300 USD |
109.8700 USD |
2025-08-02 |
106.3800 USD |
9,480.2562 LTC |
106.5000 USD |
104.1300 USD |
105.7500 USD |
105.5400 USD |
2025-08-01 |
106.1800 USD |
17,698.1203 LTC |
106.2700 USD |
103.1400 USD |
104.9300 USD |
105.5000 USD |
2025-07-31 |
107.2400 USD |
5,603.2925 LTC |
110.5300 USD |
107.3400 USD |
108.6000 USD |
107.8400 USD |
2025-07-30 |
109.9300 USD |
11,389.0344 LTC |
108.4600 USD |
105.2100 USD |
108.4600 USD |
109.4700 USD |
2025-07-29 |
108.5200 USD |
5,801.7800 LTC |
109.0200 USD |
106.7400 USD |
108.4900 USD |
108.7200 USD |
2025-07-28 |
109.1800 USD |
6,678.7777 LTC |
114.8800 USD |
108.5900 USD |
109.9100 USD |
109.6900 USD |
2025-07-27 |
114.6800 USD |
4,264.1356 LTC |
113.9500 USD |
112.4700 USD |
113.1200 USD |
115.0100 USD |
2025-07-26 |
114.1400 USD |
5,305.3169 LTC |
113.8400 USD |
112.1300 USD |
113.2500 USD |
114.6200 USD |
2025-07-25 |
113.5700 USD |
16,955.3901 LTC |
112.2900 USD |
108.3800 USD |
110.3000 USD |
113.6500 USD |
2025-07-24 |
112.5100 USD |
13,271.4191 LTC |
112.1100 USD |
106.8800 USD |
110.0800 USD |
113.3800 USD |
2025-07-23 |
112.4700 USD |
31,381.2927 LTC |
119.7600 USD |
109.0000 USD |
111.7200 USD |
112.0100 USD |
2025-07-22 |
119.7600 USD |
23,807.7924 LTC |
115.7100 USD |
112.6100 USD |
114.2600 USD |
118.1500 USD |
2025-07-21 |
115.8000 USD |
22,810.2096 LTC |
116.6000 USD |
114.6700 USD |
115.7800 USD |
116.0000 USD |
2025-07-20 |
117.1700 USD |
32,002.0523 LTC |
113.4700 USD |
110.6500 USD |
111.9500 USD |
117.0100 USD |
2025-07-19 |
113.5600 USD |
26,903.3867 LTC |
101.7400 USD |
99.8000 USD |
100.9500 USD |
113.6800 USD |
2025-07-18 |
101.7300 USD |
40,554.5329 LTC |
101.7600 USD |
100.1400 USD |
102.2800 USD |
100.9400 USD |
2025-07-17 |
101.7000 USD |
17,274.2907 LTC |
97.4400 USD |
95.4300 USD |
96.7200 USD |
101.0000 USD |
2025-07-16 |
97.7100 USD |
12,204.6852 LTC |
96.3900 USD |
95.1500 USD |
95.8000 USD |
97.9500 USD |
2025-07-15 |
96.3100 USD |
9,977.2067 LTC |
95.4700 USD |
91.2400 USD |
92.7200 USD |
96.0700 USD |
2025-07-14 |
95.1200 USD |
12,019.8690 LTC |
94.8300 USD |
94.1000 USD |
95.2400 USD |
95.4200 USD |
2025-07-13 |
94.8300 USD |
6,472.2938 LTC |
92.8700 USD |
92.7200 USD |
93.1300 USD |
94.5800 USD |
2025-07-12 |
92.5800 USD |
6,681.5740 LTC |
94.2900 USD |
90.8000 USD |
91.9600 USD |
92.8900 USD |
2025-07-11 |
95.3100 USD |
11,002.5351 LTC |
94.8600 USD |
93.5900 USD |
94.9600 USD |
95.9000 USD |
2025-07-10 |
94.2400 USD |
5,202.4584 LTC |
90.6900 USD |
90.1600 USD |
90.7300 USD |
93.1800 USD |
2025-07-09 |
90.8300 USD |
7,341.1263 LTC |
87.6900 USD |
87.1800 USD |
87.7800 USD |
90.5200 USD |
2025-07-08 |
87.3100 USD |
1,590.7712 LTC |
86.1000 USD |
85.5700 USD |
85.9800 USD |
87.2900 USD |
2025-07-07 |
86.1500 USD |
4,409.9638 LTC |
87.4600 USD |
85.1600 USD |
85.7000 USD |
85.8400 USD |
2025-07-06 |
87.6800 USD |
2,712.8283 LTC |
87.4900 USD |
86.5300 USD |
86.9000 USD |
87.4200 USD |
2025-07-05 |
87.3900 USD |
2,241.4242 LTC |
86.8100 USD |
85.8800 USD |
86.3100 USD |
87.4100 USD |
2025-07-04 |
86.5700 USD |
4,671.0658 LTC |
89.1000 USD |
85.7300 USD |
86.6700 USD |
86.6700 USD |
2025-07-03 |
89.0000 USD |
8,196.5656 LTC |
87.3700 USD |
87.0000 USD |
87.4900 USD |
89.1200 USD |
2025-07-02 |
87.3000 USD |
5,773.3282 LTC |
83.2700 USD |
83.1600 USD |
83.4800 USD |
87.9000 USD |