Crypto exchange Gemini

Market Litecoin (LTC) / USD

Identifier on Gemini: ltcusd
Price
Date Price Volume Open Low High Close
2021-01-01 128.1757 USD 24,344.5535 LTC 124.5300 USD 123.3300 USD 125.2000 USD 126.3600 USD
2020-12-31 126.1220 USD 24,910.8545 LTC 130.0000 USD 122.1900 USD 124.5100 USD 124.5300 USD
2020-12-30 128.1659 USD 26,799.9779 LTC 129.2800 USD 122.8700 USD 125.9000 USD 130.0000 USD
2020-12-29 126.5579 USD 26,970.0026 LTC 129.6500 USD 120.0300 USD 124.2800 USD 129.2800 USD
2020-12-28 131.6469 USD 35,749.8576 LTC 127.3800 USD 126.6200 USD 129.5300 USD 129.6500 USD
2020-12-27 131.1014 USD 23,988.7608 LTC 134.0500 USD 121.3400 USD 128.1200 USD 127.3800 USD
2020-12-26 129.0750 USD 1,199.5807 LTC 128.5800 USD 128.5800 USD 130.8300 USD 129.5700 USD
2020-12-25 125.3234 USD 3,508.5493 LTC 121.5200 USD 120.9900 USD 124.1200 USD 127.8100 USD
2020-12-24 110.5750 USD 1,755.1711 LTC 110.0500 USD 109.4000 USD 112.1900 USD 111.1000 USD
2020-12-23 104.0919 USD 5,440.5539 LTC 102.8300 USD 95.2900 USD 105.5100 USD 102.1300 USD
2020-12-22 113.0175 USD 3,114.3009 LTC 108.8400 USD 107.5000 USD 112.2700 USD 114.4100 USD
2020-12-21 106.7503 USD 1,072.2736 LTC 106.9700 USD 104.7300 USD 107.3700 USD 104.7300 USD
2020-12-20 114.3348 USD 3,946.5713 LTC 113.5900 USD 110.3300 USD 115.1300 USD 114.7200 USD
2020-12-19 121.9775 USD 3,513.0390 LTC 123.7000 USD 117.6400 USD 122.4600 USD 120.3400 USD
2020-12-18 108.6000 USD 318.6115 LTC 107.9700 USD 107.8200 USD 109.6100 USD 109.2300 USD
2020-12-17 102.1300 USD 1,217.0394 LTC 103.0700 USD 100.5600 USD 103.1300 USD 101.1900 USD
2020-12-16 92.3285 USD 5,840.0487 LTC 91.6500 USD 91.3000 USD 92.9500 USD 93.0600 USD
2020-12-15 81.4800 USD 1,008.7741 LTC 81.6600 USD 81.0900 USD 81.7400 USD 81.3000 USD
2020-12-14 82.1430 USD 3,295.5578 LTC 81.3200 USD 81.2900 USD 82.1700 USD 82.4000 USD
2020-12-13 81.9632 USD 1,432.8953 LTC 82.2500 USD 80.9300 USD 82.3700 USD 82.2400 USD
2020-12-12 76.8200 USD 448.3515 LTC 76.8500 USD 76.6200 USD 77.0300 USD 76.7900 USD
2020-12-11 72.6300 USD 747.2473 LTC 73.0400 USD 72.0700 USD 73.0400 USD 72.2200 USD
2020-12-10 75.1513 USD 1,176.7001 LTC 75.2000 USD 74.6300 USD 75.4100 USD 74.6600 USD
2020-12-09 76.6550 USD 29,255.7477 LTC 76.6300 USD 72.0500 USD 78.2000 USD 76.6800 USD
2020-12-08 79.8850 USD 27,600.5338 LTC 83.1400 USD 75.1800 USD 83.7000 USD 76.6300 USD
2020-12-07 83.2350 USD 28,670.3645 LTC 83.3300 USD 81.8400 USD 86.8200 USD 83.1400 USD
2020-12-06 83.4850 USD 11,644.5130 LTC 83.6400 USD 80.5500 USD 84.1700 USD 83.3300 USD
2020-12-05 82.1500 USD 15,073.0845 LTC 80.6600 USD 80.6600 USD 85.2000 USD 83.6400 USD
2020-12-04 83.7850 USD 1,870.2227 LTC 86.9100 USD 79.5000 USD 86.9100 USD 80.6600 USD
2020-12-03 87.5050 USD 35,247.8856 LTC 88.1000 USD 85.2700 USD 91.2300 USD 86.9100 USD
2020-12-02 86.4400 USD 26,988.3829 LTC 84.7800 USD 83.3300 USD 90.7100 USD 88.1000 USD
2020-12-01 86.5400 USD 82,317.5761 LTC 88.3000 USD 79.8400 USD 93.1300 USD 84.7800 USD
2020-11-30 84.0450 USD 56,667.5915 LTC 79.7900 USD 76.7800 USD 90.6500 USD 88.3000 USD
2020-11-29 77.1750 USD 33,576.6805 LTC 74.5600 USD 73.2700 USD 81.0100 USD 79.7900 USD
2020-11-28 71.8050 USD 26,694.7948 LTC 69.0500 USD 68.4800 USD 74.9900 USD 74.5600 USD
2020-11-27 69.9950 USD 37,748.7912 LTC 70.9400 USD 65.3300 USD 72.5300 USD 69.0500 USD
2020-11-26 74.0900 USD 81,304.0280 LTC 77.2400 USD 64.5300 USD 78.5300 USD 70.9400 USD
2020-11-25 81.6800 USD 41,122.8584 LTC 86.1200 USD 71.3200 USD 90.0600 USD 77.2400 USD
2020-11-24 87.8050 USD 42,978.3837 LTC 89.4900 USD 85.8800 USD 94.0800 USD 86.1200 USD
2020-11-23 86.7100 USD 43,155.9948 LTC 83.9300 USD 83.6100 USD 92.5000 USD 89.4900 USD
2020-11-22 84.4400 USD 26,677.1354 LTC 84.9500 USD 78.0000 USD 85.9100 USD 83.9300 USD
2020-11-21 83.5000 USD 40,857.1003 LTC 82.0500 USD 80.3300 USD 88.5000 USD 84.9500 USD
2020-11-20 81.7400 USD 47,286.7289 LTC 81.4300 USD 80.2000 USD 85.6500 USD 82.0500 USD
2020-11-19 77.7900 USD 3,264.2745 LTC 74.1500 USD 74.1500 USD 83.3500 USD 81.4300 USD
2020-11-18 74.8100 USD 44,171.0861 LTC 75.4700 USD 68.0000 USD 75.9400 USD 74.1500 USD
2020-11-17 74.4750 USD 52,609.8003 LTC 73.4800 USD 71.5000 USD 77.0300 USD 75.4700 USD
2020-11-16 69.8550 USD 47,338.8282 LTC 66.2300 USD 65.8400 USD 75.6400 USD 73.4800 USD
2020-11-15 64.4500 USD 16,897.1075 LTC 62.6700 USD 61.1700 USD 66.3700 USD 66.2300 USD
2020-11-14 63.5350 USD 21,908.8195 LTC 64.4000 USD 61.8700 USD 64.7100 USD 62.6700 USD
2020-11-13 63.2700 USD 24,112.7426 LTC 62.1400 USD 61.2700 USD 66.6300 USD 64.4000 USD