Identifier on Gemini: ltcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-01 |
128.1757 USD |
24,344.5535 LTC |
124.5300 USD |
123.3300 USD |
125.2000 USD |
126.3600 USD |
2020-12-31 |
126.1220 USD |
24,910.8545 LTC |
130.0000 USD |
122.1900 USD |
124.5100 USD |
124.5300 USD |
2020-12-30 |
128.1659 USD |
26,799.9779 LTC |
129.2800 USD |
122.8700 USD |
125.9000 USD |
130.0000 USD |
2020-12-29 |
126.5579 USD |
26,970.0026 LTC |
129.6500 USD |
120.0300 USD |
124.2800 USD |
129.2800 USD |
2020-12-28 |
131.6469 USD |
35,749.8576 LTC |
127.3800 USD |
126.6200 USD |
129.5300 USD |
129.6500 USD |
2020-12-27 |
131.1014 USD |
23,988.7608 LTC |
134.0500 USD |
121.3400 USD |
128.1200 USD |
127.3800 USD |
2020-12-26 |
129.0750 USD |
1,199.5807 LTC |
128.5800 USD |
128.5800 USD |
130.8300 USD |
129.5700 USD |
2020-12-25 |
125.3234 USD |
3,508.5493 LTC |
121.5200 USD |
120.9900 USD |
124.1200 USD |
127.8100 USD |
2020-12-24 |
110.5750 USD |
1,755.1711 LTC |
110.0500 USD |
109.4000 USD |
112.1900 USD |
111.1000 USD |
2020-12-23 |
104.0919 USD |
5,440.5539 LTC |
102.8300 USD |
95.2900 USD |
105.5100 USD |
102.1300 USD |
2020-12-22 |
113.0175 USD |
3,114.3009 LTC |
108.8400 USD |
107.5000 USD |
112.2700 USD |
114.4100 USD |
2020-12-21 |
106.7503 USD |
1,072.2736 LTC |
106.9700 USD |
104.7300 USD |
107.3700 USD |
104.7300 USD |
2020-12-20 |
114.3348 USD |
3,946.5713 LTC |
113.5900 USD |
110.3300 USD |
115.1300 USD |
114.7200 USD |
2020-12-19 |
121.9775 USD |
3,513.0390 LTC |
123.7000 USD |
117.6400 USD |
122.4600 USD |
120.3400 USD |
2020-12-18 |
108.6000 USD |
318.6115 LTC |
107.9700 USD |
107.8200 USD |
109.6100 USD |
109.2300 USD |
2020-12-17 |
102.1300 USD |
1,217.0394 LTC |
103.0700 USD |
100.5600 USD |
103.1300 USD |
101.1900 USD |
2020-12-16 |
92.3285 USD |
5,840.0487 LTC |
91.6500 USD |
91.3000 USD |
92.9500 USD |
93.0600 USD |
2020-12-15 |
81.4800 USD |
1,008.7741 LTC |
81.6600 USD |
81.0900 USD |
81.7400 USD |
81.3000 USD |
2020-12-14 |
82.1430 USD |
3,295.5578 LTC |
81.3200 USD |
81.2900 USD |
82.1700 USD |
82.4000 USD |
2020-12-13 |
81.9632 USD |
1,432.8953 LTC |
82.2500 USD |
80.9300 USD |
82.3700 USD |
82.2400 USD |
2020-12-12 |
76.8200 USD |
448.3515 LTC |
76.8500 USD |
76.6200 USD |
77.0300 USD |
76.7900 USD |
2020-12-11 |
72.6300 USD |
747.2473 LTC |
73.0400 USD |
72.0700 USD |
73.0400 USD |
72.2200 USD |
2020-12-10 |
75.1513 USD |
1,176.7001 LTC |
75.2000 USD |
74.6300 USD |
75.4100 USD |
74.6600 USD |
2020-12-09 |
76.6550 USD |
29,255.7477 LTC |
76.6300 USD |
72.0500 USD |
78.2000 USD |
76.6800 USD |
2020-12-08 |
79.8850 USD |
27,600.5338 LTC |
83.1400 USD |
75.1800 USD |
83.7000 USD |
76.6300 USD |
2020-12-07 |
83.2350 USD |
28,670.3645 LTC |
83.3300 USD |
81.8400 USD |
86.8200 USD |
83.1400 USD |
2020-12-06 |
83.4850 USD |
11,644.5130 LTC |
83.6400 USD |
80.5500 USD |
84.1700 USD |
83.3300 USD |
2020-12-05 |
82.1500 USD |
15,073.0845 LTC |
80.6600 USD |
80.6600 USD |
85.2000 USD |
83.6400 USD |
2020-12-04 |
83.7850 USD |
1,870.2227 LTC |
86.9100 USD |
79.5000 USD |
86.9100 USD |
80.6600 USD |
2020-12-03 |
87.5050 USD |
35,247.8856 LTC |
88.1000 USD |
85.2700 USD |
91.2300 USD |
86.9100 USD |
2020-12-02 |
86.4400 USD |
26,988.3829 LTC |
84.7800 USD |
83.3300 USD |
90.7100 USD |
88.1000 USD |
2020-12-01 |
86.5400 USD |
82,317.5761 LTC |
88.3000 USD |
79.8400 USD |
93.1300 USD |
84.7800 USD |
2020-11-30 |
84.0450 USD |
56,667.5915 LTC |
79.7900 USD |
76.7800 USD |
90.6500 USD |
88.3000 USD |
2020-11-29 |
77.1750 USD |
33,576.6805 LTC |
74.5600 USD |
73.2700 USD |
81.0100 USD |
79.7900 USD |
2020-11-28 |
71.8050 USD |
26,694.7948 LTC |
69.0500 USD |
68.4800 USD |
74.9900 USD |
74.5600 USD |
2020-11-27 |
69.9950 USD |
37,748.7912 LTC |
70.9400 USD |
65.3300 USD |
72.5300 USD |
69.0500 USD |
2020-11-26 |
74.0900 USD |
81,304.0280 LTC |
77.2400 USD |
64.5300 USD |
78.5300 USD |
70.9400 USD |
2020-11-25 |
81.6800 USD |
41,122.8584 LTC |
86.1200 USD |
71.3200 USD |
90.0600 USD |
77.2400 USD |
2020-11-24 |
87.8050 USD |
42,978.3837 LTC |
89.4900 USD |
85.8800 USD |
94.0800 USD |
86.1200 USD |
2020-11-23 |
86.7100 USD |
43,155.9948 LTC |
83.9300 USD |
83.6100 USD |
92.5000 USD |
89.4900 USD |
2020-11-22 |
84.4400 USD |
26,677.1354 LTC |
84.9500 USD |
78.0000 USD |
85.9100 USD |
83.9300 USD |
2020-11-21 |
83.5000 USD |
40,857.1003 LTC |
82.0500 USD |
80.3300 USD |
88.5000 USD |
84.9500 USD |
2020-11-20 |
81.7400 USD |
47,286.7289 LTC |
81.4300 USD |
80.2000 USD |
85.6500 USD |
82.0500 USD |
2020-11-19 |
77.7900 USD |
3,264.2745 LTC |
74.1500 USD |
74.1500 USD |
83.3500 USD |
81.4300 USD |
2020-11-18 |
74.8100 USD |
44,171.0861 LTC |
75.4700 USD |
68.0000 USD |
75.9400 USD |
74.1500 USD |
2020-11-17 |
74.4750 USD |
52,609.8003 LTC |
73.4800 USD |
71.5000 USD |
77.0300 USD |
75.4700 USD |
2020-11-16 |
69.8550 USD |
47,338.8282 LTC |
66.2300 USD |
65.8400 USD |
75.6400 USD |
73.4800 USD |
2020-11-15 |
64.4500 USD |
16,897.1075 LTC |
62.6700 USD |
61.1700 USD |
66.3700 USD |
66.2300 USD |
2020-11-14 |
63.5350 USD |
21,908.8195 LTC |
64.4000 USD |
61.8700 USD |
64.7100 USD |
62.6700 USD |
2020-11-13 |
63.2700 USD |
24,112.7426 LTC |
62.1400 USD |
61.2700 USD |
66.6300 USD |
64.4000 USD |