Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
190.7788 USD |
14,608.9107 LTC |
187.4500 USD |
182.1400 USD |
184.6700 USD |
192.2500 USD |
| 2021-06-02 |
185.2946 USD |
14,394.9939 LTC |
182.9700 USD |
178.4600 USD |
181.2900 USD |
188.6500 USD |
| 2021-06-01 |
181.9903 USD |
20,053.1972 LTC |
188.5200 USD |
175.9900 USD |
179.3100 USD |
183.4300 USD |
| 2021-05-31 |
178.0660 USD |
26,136.2586 LTC |
171.1500 USD |
163.8000 USD |
166.4600 USD |
184.5500 USD |
| 2021-05-30 |
172.5284 USD |
53,050.8490 LTC |
164.0100 USD |
155.3000 USD |
160.4000 USD |
172.1400 USD |
| 2021-05-29 |
170.1147 USD |
32,903.0405 LTC |
177.4400 USD |
157.7700 USD |
161.8700 USD |
165.3000 USD |
| 2021-05-28 |
178.0566 USD |
61,888.0450 LTC |
193.3700 USD |
165.7600 USD |
174.9000 USD |
174.5200 USD |
| 2021-05-27 |
195.8754 USD |
32,798.8499 LTC |
199.2600 USD |
180.7800 USD |
186.1800 USD |
194.4100 USD |
| 2021-05-26 |
194.1607 USD |
62,180.6413 LTC |
184.1600 USD |
179.7800 USD |
185.3600 USD |
194.0600 USD |
| 2021-05-25 |
178.4654 USD |
47,813.4083 LTC |
185.6700 USD |
167.6600 USD |
174.0000 USD |
181.9300 USD |
| 2021-05-24 |
163.4962 USD |
86,171.2460 LTC |
142.5900 USD |
140.0000 USD |
145.2700 USD |
180.4400 USD |
| 2021-05-23 |
143.1681 USD |
126,384.0351 LTC |
169.5100 USD |
118.3600 USD |
134.3800 USD |
144.3400 USD |
| 2021-05-22 |
173.6546 USD |
69,432.9459 LTC |
180.3200 USD |
162.0000 USD |
169.1600 USD |
171.3000 USD |
| 2021-05-21 |
188.0193 USD |
134,409.6369 LTC |
210.7600 USD |
157.3100 USD |
176.3600 USD |
176.1700 USD |
| 2021-05-20 |
192.8751 USD |
233,920.5309 LTC |
186.6900 USD |
166.9400 USD |
185.1600 USD |
210.7100 USD |
| 2021-05-19 |
221.2354 USD |
153,280.2048 LTC |
294.6100 USD |
165.0000 USD |
202.7500 USD |
199.5100 USD |
| 2021-05-18 |
301.9761 USD |
54,533.4111 LTC |
281.7200 USD |
278.7100 USD |
297.3600 USD |
295.7200 USD |
| 2021-05-17 |
277.8570 USD |
59,816.5558 LTC |
296.4800 USD |
261.3000 USD |
270.8300 USD |
284.3800 USD |
| 2021-05-16 |
301.1603 USD |
35,998.9793 LTC |
299.8100 USD |
279.1500 USD |
290.6400 USD |
295.2300 USD |
| 2021-05-15 |
312.3967 USD |
18,714.3789 LTC |
326.7400 USD |
296.5500 USD |
306.1600 USD |
310.1800 USD |
| 2021-05-14 |
326.0447 USD |
36,336.4058 LTC |
317.7700 USD |
308.6600 USD |
314.6100 USD |
327.7900 USD |
| 2021-05-13 |
315.3080 USD |
62,848.1185 LTC |
311.1300 USD |
290.9600 USD |
304.5400 USD |
301.6400 USD |
| 2021-05-12 |
359.2085 USD |
75,307.1069 LTC |
377.8400 USD |
313.3600 USD |
348.2900 USD |
320.2600 USD |
| 2021-05-11 |
361.5695 USD |
34,989.0971 LTC |
359.4800 USD |
345.4900 USD |
353.3600 USD |
379.8000 USD |
| 2021-05-10 |
378.7959 USD |
84,402.6020 LTC |
388.1000 USD |
334.7800 USD |
366.6700 USD |
362.9100 USD |
| 2021-05-09 |
359.9894 USD |
46,479.0944 LTC |
347.8300 USD |
334.5200 USD |
342.5600 USD |
383.8900 USD |
| 2021-05-08 |
345.7192 USD |
25,300.9394 LTC |
345.0900 USD |
335.0000 USD |
342.1100 USD |
347.5300 USD |
| 2021-05-07 |
355.5688 USD |
56,623.6371 LTC |
355.9800 USD |
333.8800 USD |
344.9900 USD |
346.3100 USD |
| 2021-05-06 |
340.9487 USD |
68,846.7587 LTC |
356.7800 USD |
318.0900 USD |
335.3600 USD |
348.1300 USD |
| 2021-05-05 |
340.4044 USD |
92,304.2385 LTC |
305.5400 USD |
301.3800 USD |
329.8700 USD |
355.0000 USD |
| 2021-05-04 |
301.0536 USD |
82,363.4887 LTC |
294.9800 USD |
271.0000 USD |
281.1200 USD |
306.8800 USD |
| 2021-05-03 |
284.9063 USD |
35,435.6242 LTC |
269.1600 USD |
268.7900 USD |
273.4700 USD |
295.7800 USD |
| 2021-05-02 |
271.8704 USD |
20,407.7029 LTC |
277.1600 USD |
265.3700 USD |
268.3100 USD |
268.6100 USD |
| 2021-05-01 |
272.4076 USD |
15,115.1780 LTC |
271.3500 USD |
265.9200 USD |
269.8000 USD |
276.9800 USD |
| 2021-04-30 |
263.4719 USD |
24,116.2818 LTC |
255.3300 USD |
252.7200 USD |
256.1600 USD |
270.4400 USD |
| 2021-04-29 |
255.2897 USD |
25,016.8362 LTC |
258.7500 USD |
248.8500 USD |
253.0700 USD |
255.0300 USD |
| 2021-04-28 |
256.6424 USD |
23,985.8434 LTC |
260.0700 USD |
248.5000 USD |
254.1800 USD |
258.3300 USD |
| 2021-04-27 |
254.6718 USD |
25,868.0224 LTC |
247.7500 USD |
244.0900 USD |
249.4900 USD |
258.6200 USD |
| 2021-04-26 |
236.6420 USD |
28,614.8688 LTC |
223.6600 USD |
221.6600 USD |
234.4600 USD |
244.7900 USD |
| 2021-04-25 |
224.2961 USD |
31,616.6902 LTC |
225.3700 USD |
211.1600 USD |
220.4300 USD |
220.0700 USD |
| 2021-04-24 |
230.5429 USD |
38,778.2320 LTC |
241.8400 USD |
220.9300 USD |
227.5400 USD |
229.2800 USD |
| 2021-04-23 |
233.7214 USD |
53,460.5470 LTC |
253.8400 USD |
206.7300 USD |
231.2000 USD |
234.2100 USD |
| 2021-04-22 |
265.2383 USD |
76,091.9931 LTC |
257.7300 USD |
239.4100 USD |
257.8700 USD |
255.5400 USD |
| 2021-04-21 |
264.7928 USD |
36,350.6324 LTC |
261.0300 USD |
251.5300 USD |
256.5900 USD |
258.4400 USD |
| 2021-04-20 |
252.9512 USD |
66,823.2586 LTC |
261.3200 USD |
234.6500 USD |
245.9300 USD |
262.5900 USD |
| 2021-04-19 |
265.6729 USD |
71,749.2233 LTC |
274.0400 USD |
250.3100 USD |
260.8900 USD |
267.4000 USD |
| 2021-04-18 |
267.8319 USD |
134,075.2475 LTC |
301.3300 USD |
230.9700 USD |
261.3800 USD |
274.4000 USD |
| 2021-04-17 |
317.2094 USD |
71,689.6798 LTC |
308.7600 USD |
297.3600 USD |
313.7400 USD |
318.1200 USD |
| 2021-04-16 |
294.4971 USD |
80,495.9024 LTC |
286.0500 USD |
266.0800 USD |
278.8300 USD |
312.6900 USD |
| 2021-04-15 |
280.0532 USD |
46,369.3053 LTC |
278.2900 USD |
266.2900 USD |
271.4000 USD |
287.3400 USD |