Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
70.5500 USD |
31,462.3119 LTC |
68.5100 USD |
65.3500 USD |
72.5900 USD |
72.5900 USD |
| 2020-01-30 |
63.8650 USD |
32,777.9924 LTC |
59.2200 USD |
59.2200 USD |
70.0800 USD |
68.5100 USD |
| 2020-01-29 |
60.2000 USD |
8,243.2182 LTC |
61.1800 USD |
58.3500 USD |
61.7800 USD |
59.2200 USD |
| 2020-01-28 |
60.8750 USD |
9,788.7657 LTC |
60.5700 USD |
57.4500 USD |
62.3100 USD |
61.1800 USD |
| 2020-01-27 |
58.4400 USD |
10,064.3393 LTC |
56.3100 USD |
55.8400 USD |
61.4000 USD |
60.5700 USD |
| 2020-01-26 |
55.0450 USD |
3,906.1233 LTC |
53.7800 USD |
53.1300 USD |
57.0300 USD |
56.3100 USD |
| 2020-01-25 |
53.2850 USD |
5,508.9857 LTC |
52.7900 USD |
52.7200 USD |
54.2000 USD |
53.7800 USD |
| 2020-01-24 |
52.7100 USD |
11,348.1491 LTC |
52.6300 USD |
50.7400 USD |
55.2400 USD |
52.7900 USD |
| 2020-01-23 |
54.6900 USD |
806.3114 LTC |
56.7500 USD |
51.3100 USD |
56.7500 USD |
52.6300 USD |
| 2020-01-22 |
56.9450 USD |
17,788.3267 LTC |
57.1400 USD |
56.4500 USD |
59.1500 USD |
56.7500 USD |
| 2020-01-21 |
57.4500 USD |
15,149.5278 LTC |
57.7600 USD |
55.8800 USD |
57.9800 USD |
57.1400 USD |
| 2020-01-20 |
57.2950 USD |
7,575.7735 LTC |
56.8300 USD |
55.7400 USD |
58.1500 USD |
57.7600 USD |
| 2020-01-19 |
58.9800 USD |
8,154.2605 LTC |
61.1300 USD |
55.3900 USD |
61.4900 USD |
56.8300 USD |
| 2020-01-18 |
61.2050 USD |
10,313.7489 LTC |
61.2800 USD |
58.0600 USD |
62.4400 USD |
61.1300 USD |
| 2020-01-17 |
59.7600 USD |
18,437.4636 LTC |
58.2400 USD |
58.0400 USD |
63.1600 USD |
61.2800 USD |
| 2020-01-16 |
56.8250 USD |
10,167.1393 LTC |
55.4100 USD |
55.3200 USD |
58.9400 USD |
58.2400 USD |
| 2020-01-15 |
56.7000 USD |
15,341.2784 LTC |
57.9900 USD |
54.6800 USD |
59.5100 USD |
55.4100 USD |
| 2020-01-14 |
55.9050 USD |
38,633.3647 LTC |
53.8200 USD |
53.2100 USD |
60.9300 USD |
57.9900 USD |
| 2020-01-13 |
51.8600 USD |
30,771.5358 LTC |
49.9000 USD |
48.8900 USD |
54.1100 USD |
53.8200 USD |
| 2020-01-12 |
50.2800 USD |
7,409.4562 LTC |
50.6600 USD |
49.7100 USD |
51.5700 USD |
49.9000 USD |
| 2020-01-11 |
49.8200 USD |
12,550.6291 LTC |
48.9800 USD |
47.8500 USD |
51.8200 USD |
50.6600 USD |
| 2020-01-10 |
46.7350 USD |
20,952.5220 LTC |
44.4900 USD |
43.6500 USD |
49.8500 USD |
48.9800 USD |
| 2020-01-09 |
44.7800 USD |
485.3460 LTC |
45.0700 USD |
44.4900 USD |
46.1400 USD |
44.4900 USD |
| 2020-01-08 |
46.3700 USD |
12,594.2620 LTC |
47.6700 USD |
44.0800 USD |
48.1900 USD |
45.0700 USD |
| 2020-01-07 |
46.4500 USD |
29,213.3686 LTC |
45.2300 USD |
44.5500 USD |
48.6000 USD |
47.6700 USD |
| 2020-01-06 |
44.7950 USD |
12,977.6267 LTC |
44.3600 USD |
44.0000 USD |
46.2300 USD |
45.2300 USD |
| 2020-01-05 |
43.6950 USD |
7,067.7046 LTC |
43.0300 USD |
42.6300 USD |
44.6400 USD |
44.3600 USD |
| 2020-01-04 |
42.5250 USD |
3,690.5981 LTC |
42.0200 USD |
41.8700 USD |
43.1600 USD |
43.0300 USD |
| 2020-01-03 |
40.6100 USD |
5,959.1229 LTC |
39.2000 USD |
39.2000 USD |
42.2800 USD |
42.0200 USD |
| 2020-01-02 |
40.1450 USD |
5,461.0942 LTC |
41.0900 USD |
38.7700 USD |
41.4600 USD |
39.2000 USD |
| 2020-01-01 |
41.2950 USD |
1,174.6422 LTC |
41.5000 USD |
41.0900 USD |
42.0000 USD |
41.0900 USD |
| 2019-12-31 |
41.7550 USD |
1,523.7726 LTC |
42.0100 USD |
40.9100 USD |
42.9100 USD |
41.5000 USD |
| 2019-12-30 |
42.4250 USD |
4,713.6902 LTC |
42.8400 USD |
41.7300 USD |
44.0000 USD |
42.0100 USD |
| 2019-12-29 |
42.7450 USD |
1,984.5946 LTC |
42.6500 USD |
42.2100 USD |
43.5600 USD |
42.8400 USD |
| 2019-12-28 |
42.0500 USD |
2,678.7229 LTC |
41.4500 USD |
41.4400 USD |
43.6500 USD |
42.6500 USD |
| 2019-12-27 |
40.8500 USD |
3,143.5059 LTC |
40.2500 USD |
39.5900 USD |
41.7900 USD |
41.4500 USD |
| 2019-12-26 |
39.9150 USD |
4,116.1193 LTC |
39.5800 USD |
39.5800 USD |
41.6800 USD |
40.2500 USD |
| 2019-12-25 |
39.7650 USD |
979.3658 LTC |
39.9500 USD |
39.4500 USD |
40.4700 USD |
39.5800 USD |
| 2019-12-24 |
40.2450 USD |
6,200.5564 LTC |
40.5400 USD |
39.7400 USD |
41.1000 USD |
39.9500 USD |
| 2019-12-23 |
41.3950 USD |
6,036.9699 LTC |
42.2500 USD |
40.3800 USD |
42.5900 USD |
40.5400 USD |
| 2019-12-22 |
41.0100 USD |
4,850.4312 LTC |
39.7700 USD |
39.7700 USD |
42.5000 USD |
42.2500 USD |
| 2019-12-21 |
39.8900 USD |
1,498.7356 LTC |
40.0100 USD |
39.5000 USD |
40.0100 USD |
39.7700 USD |
| 2019-12-20 |
39.8550 USD |
3,544.1510 LTC |
39.7000 USD |
39.4800 USD |
40.3500 USD |
40.0100 USD |
| 2019-12-19 |
39.8550 USD |
3,544.1510 LTC |
39.7000 USD |
39.4800 USD |
40.3500 USD |
40.0100 USD |
| 2019-12-18 |
38.9900 USD |
29,119.2139 LTC |
37.6000 USD |
36.0000 USD |
41.7100 USD |
40.3800 USD |
| 2019-12-17 |
38.6650 USD |
20,289.9177 LTC |
39.7300 USD |
36.3100 USD |
39.7800 USD |
37.6000 USD |
| 2019-12-16 |
38.6650 USD |
20,289.9177 LTC |
39.7300 USD |
36.3100 USD |
39.7800 USD |
37.6000 USD |
| 2019-12-15 |
43.1850 USD |
2,162.4278 LTC |
43.2800 USD |
43.0100 USD |
43.9300 USD |
43.0900 USD |
| 2019-12-14 |
43.8400 USD |
3,174.9120 LTC |
44.4000 USD |
42.9200 USD |
44.4600 USD |
43.2800 USD |
| 2019-12-13 |
43.8650 USD |
6.7462 LTC |
43.3300 USD |
43.3300 USD |
44.4900 USD |
44.4000 USD |