Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
49.1750 USD |
12,954.4220 LTC |
48.3100 USD |
46.5400 USD |
52.1200 USD |
50.0400 USD |
| 2020-09-03 |
52.8650 USD |
30,751.5226 LTC |
57.4200 USD |
45.3600 USD |
57.7100 USD |
48.3100 USD |
| 2020-09-02 |
59.9350 USD |
13,908.7344 LTC |
62.4500 USD |
56.5500 USD |
63.1500 USD |
57.4200 USD |
| 2020-09-01 |
61.9350 USD |
12,347.4813 LTC |
61.4200 USD |
61.4200 USD |
64.3700 USD |
62.4500 USD |
| 2020-08-31 |
61.8900 USD |
12,906.6714 LTC |
62.3600 USD |
59.8100 USD |
62.9400 USD |
61.4200 USD |
| 2020-08-30 |
60.4950 USD |
9,349.5808 LTC |
58.6300 USD |
57.9600 USD |
63.6400 USD |
62.3600 USD |
| 2020-08-29 |
58.0600 USD |
8,917.2568 LTC |
57.4900 USD |
57.0100 USD |
58.6300 USD |
58.6300 USD |
| 2020-08-28 |
56.9050 USD |
3,983.6373 LTC |
56.3200 USD |
56.3200 USD |
58.2400 USD |
57.4900 USD |
| 2020-08-27 |
57.1000 USD |
1,117.2914 LTC |
57.8800 USD |
55.7200 USD |
57.8800 USD |
56.3200 USD |
| 2020-08-26 |
57.9000 USD |
10,193.4090 LTC |
57.9200 USD |
57.0700 USD |
59.1900 USD |
57.8800 USD |
| 2020-08-25 |
59.4900 USD |
17,103.1708 LTC |
61.0600 USD |
56.6800 USD |
61.4400 USD |
57.9200 USD |
| 2020-08-24 |
61.3450 USD |
6,572.4700 LTC |
61.6300 USD |
60.8000 USD |
62.9600 USD |
61.0600 USD |
| 2020-08-23 |
60.2300 USD |
6,841.7502 LTC |
58.8300 USD |
58.2600 USD |
61.8800 USD |
61.6300 USD |
| 2020-08-22 |
58.9000 USD |
2,057.0744 LTC |
58.9700 USD |
58.5500 USD |
60.6700 USD |
58.8300 USD |
| 2020-08-21 |
61.3850 USD |
12,865.4364 LTC |
63.8000 USD |
57.7900 USD |
63.9000 USD |
58.9700 USD |
| 2020-08-20 |
63.0350 USD |
1,395.7907 LTC |
62.2700 USD |
61.5100 USD |
63.8000 USD |
63.8000 USD |
| 2020-08-19 |
62.4500 USD |
23,804.9442 LTC |
62.6300 USD |
58.8800 USD |
63.9000 USD |
62.2700 USD |
| 2020-08-18 |
64.9350 USD |
18,779.3307 LTC |
67.2400 USD |
62.3500 USD |
67.5500 USD |
62.6300 USD |
| 2020-08-17 |
65.4200 USD |
28,829.7948 LTC |
63.6000 USD |
62.4600 USD |
69.0000 USD |
67.2400 USD |
| 2020-08-16 |
62.5900 USD |
18,422.5156 LTC |
61.5800 USD |
58.0500 USD |
64.5500 USD |
63.6000 USD |
| 2020-08-15 |
59.6550 USD |
17,174.0701 LTC |
57.7300 USD |
56.7800 USD |
62.9500 USD |
61.5800 USD |
| 2020-08-14 |
57.0850 USD |
8,441.1675 LTC |
56.4400 USD |
56.0300 USD |
58.3600 USD |
57.7300 USD |
| 2020-08-13 |
55.4750 USD |
17,179.7235 LTC |
54.5100 USD |
52.0000 USD |
57.5000 USD |
56.4400 USD |
| 2020-08-12 |
54.0450 USD |
9,557.8548 LTC |
53.5800 USD |
51.6200 USD |
55.2500 USD |
54.5100 USD |
| 2020-08-11 |
55.9500 USD |
20,468.1044 LTC |
58.3200 USD |
52.4500 USD |
58.5500 USD |
53.5800 USD |
| 2020-08-10 |
58.2900 USD |
16,864.5844 LTC |
58.2600 USD |
56.6200 USD |
59.6900 USD |
58.3200 USD |
| 2020-08-09 |
58.2350 USD |
3,540.6088 LTC |
58.2100 USD |
56.2100 USD |
58.4900 USD |
58.2600 USD |
| 2020-08-08 |
57.4400 USD |
11,999.2888 LTC |
56.6700 USD |
56.6200 USD |
58.7300 USD |
58.2100 USD |
| 2020-08-07 |
58.1600 USD |
19,183.0617 LTC |
59.6500 USD |
54.7700 USD |
61.0900 USD |
56.6700 USD |
| 2020-08-06 |
59.0250 USD |
16,297.9756 LTC |
58.4000 USD |
57.8400 USD |
60.6800 USD |
59.6500 USD |
| 2020-08-05 |
57.9450 USD |
13,912.2346 LTC |
57.4900 USD |
57.3500 USD |
59.9400 USD |
58.4000 USD |
| 2020-08-04 |
57.9500 USD |
11,438.2077 LTC |
58.4100 USD |
56.4800 USD |
58.6600 USD |
57.4900 USD |
| 2020-08-03 |
57.8050 USD |
5,569.3560 LTC |
57.2000 USD |
57.2000 USD |
59.8700 USD |
58.4100 USD |
| 2020-08-02 |
61.1300 USD |
35,297.0499 LTC |
65.0600 USD |
52.2100 USD |
65.0600 USD |
57.2000 USD |
| 2020-08-01 |
62.2500 USD |
22,748.0877 LTC |
59.4400 USD |
58.5300 USD |
65.2500 USD |
65.0600 USD |
| 2020-07-31 |
57.7300 USD |
10,386.5292 LTC |
56.0200 USD |
56.0200 USD |
59.7200 USD |
59.4400 USD |
| 2020-07-30 |
55.4150 USD |
1,403.4932 LTC |
54.8100 USD |
54.8100 USD |
57.0800 USD |
56.0200 USD |
| 2020-07-29 |
55.5200 USD |
14,542.4160 LTC |
56.2300 USD |
54.2300 USD |
57.0000 USD |
54.8100 USD |
| 2020-07-28 |
54.9200 USD |
28,734.3026 LTC |
53.6100 USD |
51.7200 USD |
58.0000 USD |
56.2300 USD |
| 2020-07-27 |
51.1600 USD |
41,564.8557 LTC |
48.7100 USD |
47.0000 USD |
56.0000 USD |
53.6100 USD |
| 2020-07-26 |
48.7300 USD |
23,491.2411 LTC |
48.7500 USD |
47.6800 USD |
50.7900 USD |
48.7100 USD |
| 2020-07-25 |
47.8500 USD |
19,108.9755 LTC |
46.9500 USD |
46.8200 USD |
49.5600 USD |
48.7500 USD |
| 2020-07-24 |
45.8700 USD |
11,837.5176 LTC |
44.7900 USD |
44.0300 USD |
47.3900 USD |
46.9500 USD |
| 2020-07-23 |
44.9250 USD |
8,514.2713 LTC |
45.0600 USD |
44.4800 USD |
45.6400 USD |
44.7900 USD |
| 2020-07-22 |
44.4900 USD |
10,702.3628 LTC |
43.9200 USD |
43.3100 USD |
45.7300 USD |
45.0600 USD |
| 2020-07-21 |
43.1250 USD |
10,370.8344 LTC |
42.3300 USD |
42.2500 USD |
44.1000 USD |
43.9200 USD |
| 2020-07-20 |
42.5050 USD |
8,987.6839 LTC |
42.6800 USD |
41.4300 USD |
42.7100 USD |
42.3300 USD |
| 2020-07-19 |
42.4950 USD |
4,275.3971 LTC |
42.3100 USD |
41.9200 USD |
42.8200 USD |
42.6800 USD |
| 2020-07-18 |
42.1050 USD |
3,199.6181 LTC |
41.9000 USD |
41.8700 USD |
42.9400 USD |
42.3100 USD |
| 2020-07-17 |
41.9600 USD |
2,987.2605 LTC |
42.0200 USD |
41.7600 USD |
42.4200 USD |
41.9000 USD |