Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
236.2598 USD |
37,318.6509 LTC |
236.8100 USD |
214.7100 USD |
229.0000 USD |
227.4700 USD |
| 2021-02-19 |
232.6383 USD |
41,200.6797 LTC |
227.0000 USD |
220.0000 USD |
226.0300 USD |
236.8100 USD |
| 2021-02-18 |
231.0214 USD |
37,741.3441 LTC |
237.2000 USD |
220.7100 USD |
226.5300 USD |
227.0000 USD |
| 2021-02-17 |
224.4164 USD |
56,031.8851 LTC |
210.2600 USD |
203.5700 USD |
208.6200 USD |
237.2000 USD |
| 2021-02-16 |
210.9538 USD |
42,801.4263 LTC |
207.9400 USD |
200.4900 USD |
207.1800 USD |
210.2600 USD |
| 2021-02-15 |
206.1591 USD |
74,624.5084 LTC |
213.7500 USD |
186.2300 USD |
197.8600 USD |
207.9400 USD |
| 2021-02-14 |
219.7517 USD |
43,909.5389 LTC |
226.9300 USD |
208.0000 USD |
215.5900 USD |
213.7500 USD |
| 2021-02-13 |
209.3834 USD |
75,558.7306 LTC |
196.9100 USD |
192.0000 USD |
199.6500 USD |
226.9300 USD |
| 2021-02-12 |
189.1180 USD |
49,851.8566 LTC |
183.7500 USD |
177.0000 USD |
182.7300 USD |
196.9100 USD |
| 2021-02-11 |
185.0645 USD |
37,064.7328 LTC |
181.7400 USD |
176.0200 USD |
178.9900 USD |
183.7500 USD |
| 2021-02-10 |
183.6056 USD |
65,083.0158 LTC |
182.2100 USD |
170.5200 USD |
180.0800 USD |
181.7400 USD |
| 2021-02-09 |
172.4988 USD |
42,848.9669 LTC |
168.2000 USD |
164.4000 USD |
166.9700 USD |
182.2100 USD |
| 2021-02-08 |
159.0041 USD |
48,808.2388 LTC |
151.1200 USD |
147.9700 USD |
149.4700 USD |
168.2000 USD |
| 2021-02-07 |
151.6820 USD |
31,677.0939 LTC |
156.0700 USD |
145.3100 USD |
149.2900 USD |
151.1200 USD |
| 2021-02-06 |
158.7231 USD |
39,290.8867 LTC |
155.1400 USD |
150.0000 USD |
156.4900 USD |
156.0700 USD |
| 2021-02-05 |
151.6724 USD |
29,445.9971 LTC |
145.0700 USD |
143.4800 USD |
147.3200 USD |
155.1400 USD |
| 2021-02-04 |
148.9062 USD |
38,142.8364 LTC |
156.3400 USD |
141.2600 USD |
146.7200 USD |
145.0700 USD |
| 2021-02-03 |
150.8555 USD |
35,088.6835 LTC |
142.0200 USD |
142.0200 USD |
149.7400 USD |
156.3400 USD |
| 2021-02-02 |
140.9410 USD |
45,608.5378 LTC |
132.0900 USD |
132.0900 USD |
133.9300 USD |
142.0200 USD |
| 2021-02-01 |
131.3885 USD |
27,362.3773 LTC |
129.4600 USD |
126.1000 USD |
129.4600 USD |
132.0900 USD |
| 2021-01-31 |
130.4942 USD |
25,291.2964 LTC |
133.3800 USD |
125.8500 USD |
127.9300 USD |
129.4600 USD |
| 2021-01-30 |
132.4382 USD |
28,952.6781 LTC |
135.2400 USD |
127.7800 USD |
131.1400 USD |
133.3800 USD |
| 2021-01-29 |
138.5014 USD |
35,274.8901 LTC |
133.8000 USD |
131.8700 USD |
134.5800 USD |
135.2400 USD |
| 2021-01-28 |
130.3570 USD |
33,662.4182 LTC |
122.7600 USD |
120.8300 USD |
125.2800 USD |
133.8000 USD |
| 2021-01-27 |
125.2483 USD |
29,049.8070 LTC |
134.6900 USD |
118.1400 USD |
123.3000 USD |
122.7600 USD |
| 2021-01-26 |
134.2069 USD |
17,774.1436 LTC |
137.1800 USD |
128.3700 USD |
132.5000 USD |
134.6900 USD |
| 2021-01-25 |
143.3196 USD |
29,251.2590 LTC |
141.1400 USD |
136.7000 USD |
138.5200 USD |
137.1800 USD |
| 2021-01-24 |
138.9075 USD |
18,255.4991 LTC |
137.6900 USD |
133.9000 USD |
137.5900 USD |
141.1400 USD |
| 2021-01-23 |
139.2462 USD |
32,669.1596 LTC |
138.2300 USD |
135.0600 USD |
137.4000 USD |
137.6900 USD |
| 2021-01-22 |
134.1186 USD |
40,775.1720 LTC |
129.6500 USD |
122.8000 USD |
129.6500 USD |
138.2300 USD |
| 2021-01-21 |
135.3559 USD |
32,283.6192 LTC |
149.8000 USD |
125.0000 USD |
132.1700 USD |
129.6500 USD |
| 2021-01-20 |
148.6071 USD |
33,062.8595 LTC |
151.9800 USD |
137.5700 USD |
144.6300 USD |
149.8000 USD |
| 2021-01-19 |
158.0119 USD |
53,693.1454 LTC |
151.7000 USD |
150.3200 USD |
153.1900 USD |
151.9800 USD |
| 2021-01-18 |
146.8052 USD |
43,500.4848 LTC |
142.6300 USD |
138.6100 USD |
140.2900 USD |
151.7000 USD |
| 2021-01-17 |
142.6593 USD |
16,682.1862 LTC |
144.1100 USD |
136.6000 USD |
140.1400 USD |
142.6300 USD |
| 2021-01-16 |
145.9719 USD |
25,113.4950 LTC |
144.0200 USD |
139.2900 USD |
142.9500 USD |
144.1100 USD |
| 2021-01-15 |
144.4378 USD |
42,399.9609 LTC |
152.7200 USD |
130.0000 USD |
140.1500 USD |
144.0200 USD |
| 2021-01-14 |
150.0732 USD |
31,411.0354 LTC |
147.6700 USD |
143.8500 USD |
146.4500 USD |
152.7200 USD |
| 2021-01-13 |
137.8799 USD |
32,094.9377 LTC |
133.1900 USD |
125.6700 USD |
131.1900 USD |
147.6700 USD |
| 2021-01-12 |
137.3423 USD |
65,804.8463 LTC |
139.3000 USD |
127.5700 USD |
133.2300 USD |
133.1900 USD |
| 2021-01-11 |
135.5221 USD |
204,353.8344 LTC |
170.6100 USD |
112.0100 USD |
126.0400 USD |
139.3000 USD |
| 2021-01-10 |
175.1157 USD |
55,071.0388 LTC |
177.8600 USD |
160.0000 USD |
169.3400 USD |
170.6100 USD |
| 2021-01-09 |
171.7650 USD |
28,636.0443 LTC |
172.7200 USD |
163.6500 USD |
167.3200 USD |
177.8600 USD |
| 2021-01-08 |
168.0760 USD |
59,160.4946 LTC |
169.5900 USD |
150.4300 USD |
159.3600 USD |
172.7200 USD |
| 2021-01-07 |
172.7428 USD |
66,754.2332 LTC |
169.4900 USD |
161.0000 USD |
167.4500 USD |
169.5900 USD |
| 2021-01-06 |
163.0312 USD |
49,382.6635 LTC |
158.9000 USD |
155.3100 USD |
157.6600 USD |
169.4900 USD |
| 2021-01-05 |
154.5912 USD |
53,099.2212 LTC |
155.6600 USD |
146.8000 USD |
151.2500 USD |
158.9000 USD |
| 2021-01-04 |
159.3946 USD |
90,228.8740 LTC |
161.7500 USD |
138.0000 USD |
151.1400 USD |
155.6600 USD |
| 2021-01-03 |
149.0882 USD |
48,900.2785 LTC |
137.0900 USD |
135.5300 USD |
137.0900 USD |
161.7500 USD |
| 2021-01-02 |
132.0893 USD |
46,987.0114 LTC |
126.3600 USD |
123.7500 USD |
125.4300 USD |
137.0900 USD |