Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
120.0467 USD |
13,439.8601 LTC |
120.7700 USD |
117.0500 USD |
118.0200 USD |
122.7700 USD |
| 2021-07-22 |
118.7421 USD |
14,933.9042 LTC |
117.5500 USD |
115.6800 USD |
116.5100 USD |
119.9000 USD |
| 2021-07-21 |
113.4151 USD |
30,511.2733 LTC |
107.2600 USD |
105.0800 USD |
106.5700 USD |
117.7800 USD |
| 2021-07-20 |
107.6907 USD |
32,311.4446 LTC |
113.0500 USD |
103.7800 USD |
106.3600 USD |
107.4100 USD |
| 2021-07-19 |
116.1812 USD |
21,468.6361 LTC |
119.4500 USD |
111.8600 USD |
113.5500 USD |
113.7500 USD |
| 2021-07-18 |
120.0877 USD |
21,179.7599 LTC |
119.9200 USD |
116.3500 USD |
118.6300 USD |
118.6300 USD |
| 2021-07-17 |
120.1042 USD |
14,142.7779 LTC |
120.6500 USD |
117.7700 USD |
118.8700 USD |
119.9100 USD |
| 2021-07-16 |
124.4919 USD |
14,541.5208 LTC |
125.6500 USD |
120.4400 USD |
121.9000 USD |
122.4900 USD |
| 2021-07-15 |
126.5109 USD |
19,642.5922 LTC |
131.0600 USD |
122.0800 USD |
124.6400 USD |
125.3900 USD |
| 2021-07-14 |
128.3808 USD |
15,608.5339 LTC |
131.3500 USD |
123.8600 USD |
125.8600 USD |
130.8500 USD |
| 2021-07-13 |
131.8887 USD |
15,660.7445 LTC |
133.4000 USD |
129.5100 USD |
130.9600 USD |
130.9600 USD |
| 2021-07-12 |
135.8574 USD |
24,406.2575 LTC |
134.1700 USD |
131.8800 USD |
132.9300 USD |
133.0000 USD |
| 2021-07-11 |
134.5741 USD |
10,545.4788 LTC |
134.0500 USD |
132.2500 USD |
133.4000 USD |
134.0700 USD |
| 2021-07-10 |
133.1935 USD |
6,651.6028 LTC |
134.6300 USD |
130.3400 USD |
131.6700 USD |
134.3400 USD |
| 2021-07-09 |
132.4748 USD |
15,554.2667 LTC |
132.1600 USD |
126.1500 USD |
128.3100 USD |
135.0500 USD |
| 2021-07-08 |
132.4432 USD |
20,589.8555 LTC |
137.1700 USD |
127.9600 USD |
130.2400 USD |
131.9400 USD |
| 2021-07-07 |
140.1520 USD |
14,293.8469 LTC |
138.9600 USD |
136.9700 USD |
138.4000 USD |
137.5500 USD |
| 2021-07-06 |
138.3847 USD |
12,139.9693 LTC |
137.8800 USD |
135.7600 USD |
137.1600 USD |
138.7300 USD |
| 2021-07-05 |
139.2209 USD |
17,399.5464 LTC |
144.9300 USD |
134.0000 USD |
136.6600 USD |
138.0100 USD |
| 2021-07-04 |
144.0359 USD |
10,194.9583 LTC |
140.1700 USD |
136.9800 USD |
138.6300 USD |
145.7600 USD |
| 2021-07-03 |
138.7085 USD |
5,508.8395 LTC |
136.9900 USD |
134.8000 USD |
135.7500 USD |
140.0200 USD |
| 2021-07-02 |
133.7129 USD |
20,322.2731 LTC |
137.1900 USD |
130.6900 USD |
132.1800 USD |
136.6900 USD |
| 2021-07-01 |
136.9934 USD |
24,638.2793 LTC |
144.3400 USD |
134.2600 USD |
136.1800 USD |
138.4800 USD |
| 2021-06-30 |
140.8728 USD |
18,071.3615 LTC |
144.1300 USD |
136.1800 USD |
138.2200 USD |
143.4200 USD |
| 2021-06-29 |
143.8068 USD |
30,984.6097 LTC |
137.3200 USD |
137.2900 USD |
139.5000 USD |
144.6600 USD |
| 2021-06-28 |
134.0163 USD |
23,853.9511 LTC |
132.2500 USD |
129.9800 USD |
131.1400 USD |
136.6900 USD |
| 2021-06-27 |
127.8078 USD |
18,521.3447 LTC |
126.8400 USD |
124.6900 USD |
126.1700 USD |
130.9900 USD |
| 2021-06-26 |
123.8905 USD |
27,034.9385 LTC |
125.0300 USD |
118.7900 USD |
122.0800 USD |
124.1600 USD |
| 2021-06-25 |
128.0359 USD |
25,030.2011 LTC |
134.1900 USD |
124.2500 USD |
127.5200 USD |
127.1600 USD |
| 2021-06-24 |
131.2426 USD |
22,164.2194 LTC |
129.0300 USD |
123.7800 USD |
125.4400 USD |
133.9900 USD |
| 2021-06-23 |
127.6075 USD |
38,930.2359 LTC |
119.7300 USD |
115.5300 USD |
124.0400 USD |
128.8500 USD |
| 2021-06-22 |
115.4377 USD |
107,323.6032 LTC |
124.7900 USD |
105.0000 USD |
113.4900 USD |
118.5800 USD |
| 2021-06-21 |
136.6374 USD |
47,477.4112 LTC |
154.7300 USD |
124.1000 USD |
128.4800 USD |
125.0800 USD |
| 2021-06-20 |
149.6354 USD |
19,137.8953 LTC |
153.0400 USD |
143.8000 USD |
146.9900 USD |
155.1300 USD |
| 2021-06-19 |
157.3714 USD |
9,081.4605 LTC |
155.9700 USD |
153.3300 USD |
154.1200 USD |
153.7400 USD |
| 2021-06-18 |
158.9521 USD |
21,169.6794 LTC |
167.2000 USD |
151.5700 USD |
153.7900 USD |
156.3600 USD |
| 2021-06-17 |
167.6774 USD |
19,141.8299 LTC |
166.5900 USD |
162.9700 USD |
164.8800 USD |
166.4400 USD |
| 2021-06-16 |
170.4928 USD |
23,278.4415 LTC |
175.3300 USD |
164.3300 USD |
166.8400 USD |
165.9500 USD |
| 2021-06-15 |
176.6392 USD |
23,610.1695 LTC |
180.0700 USD |
172.2200 USD |
173.7900 USD |
175.1700 USD |
| 2021-06-14 |
171.9192 USD |
28,912.9689 LTC |
170.9400 USD |
166.5600 USD |
168.0900 USD |
179.8100 USD |
| 2021-06-13 |
163.2280 USD |
18,322.3631 LTC |
161.5700 USD |
156.8800 USD |
158.5100 USD |
170.3900 USD |
| 2021-06-12 |
158.4596 USD |
24,193.6062 LTC |
162.5300 USD |
154.2800 USD |
156.8000 USD |
161.4000 USD |
| 2021-06-11 |
168.1396 USD |
33,712.3620 LTC |
168.2100 USD |
160.4600 USD |
163.0600 USD |
162.0500 USD |
| 2021-06-10 |
168.2036 USD |
35,290.1211 LTC |
172.1900 USD |
162.2400 USD |
166.0400 USD |
168.9300 USD |
| 2021-06-09 |
164.1373 USD |
36,664.7379 LTC |
160.7100 USD |
152.4900 USD |
155.7400 USD |
171.9100 USD |
| 2021-06-08 |
156.1662 USD |
42,018.3765 LTC |
161.9700 USD |
145.0400 USD |
152.4300 USD |
161.7800 USD |
| 2021-06-07 |
174.7332 USD |
28,827.8172 LTC |
176.4100 USD |
162.0000 USD |
165.3800 USD |
164.4000 USD |
| 2021-06-06 |
175.3235 USD |
16,458.1021 LTC |
173.0500 USD |
172.4900 USD |
174.1100 USD |
175.4300 USD |
| 2021-06-05 |
175.0513 USD |
24,429.3408 LTC |
178.8400 USD |
167.7400 USD |
171.3000 USD |
173.0800 USD |
| 2021-06-04 |
177.9134 USD |
16,667.8667 LTC |
192.8400 USD |
169.2500 USD |
174.5000 USD |
178.6600 USD |