Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
280.0532 USD |
46,369.3053 LTC |
278.2900 USD |
266.2900 USD |
271.4000 USD |
287.3400 USD |
| 2021-04-14 |
269.1368 USD |
60,120.3818 LTC |
267.6900 USD |
255.1900 USD |
265.1600 USD |
278.0300 USD |
| 2021-04-13 |
261.7522 USD |
33,016.0419 LTC |
244.6500 USD |
244.5600 USD |
250.7800 USD |
263.1200 USD |
| 2021-04-12 |
249.2910 USD |
51,136.2575 LTC |
252.2000 USD |
240.0100 USD |
244.8900 USD |
246.2600 USD |
| 2021-04-11 |
252.1332 USD |
50,844.2788 LTC |
255.8600 USD |
244.6500 USD |
249.6200 USD |
252.3800 USD |
| 2021-04-10 |
236.2157 USD |
66,728.5748 LTC |
220.6900 USD |
219.3100 USD |
222.2400 USD |
245.0500 USD |
| 2021-04-09 |
225.0481 USD |
25,888.6172 LTC |
226.2900 USD |
221.6900 USD |
223.5600 USD |
223.5300 USD |
| 2021-04-08 |
223.2984 USD |
56,552.5202 LTC |
218.8100 USD |
217.0000 USD |
220.6900 USD |
225.4100 USD |
| 2021-04-07 |
225.0524 USD |
119,216.3209 LTC |
237.1500 USD |
211.0000 USD |
221.5000 USD |
222.5700 USD |
| 2021-04-06 |
231.1517 USD |
119,716.5704 LTC |
221.3500 USD |
212.3800 USD |
220.5400 USD |
238.5100 USD |
| 2021-04-05 |
212.4515 USD |
40,470.5752 LTC |
202.2300 USD |
198.2600 USD |
201.0800 USD |
218.9500 USD |
| 2021-04-04 |
199.2357 USD |
16,537.1757 LTC |
195.4500 USD |
192.4300 USD |
197.5300 USD |
202.2400 USD |
| 2021-04-03 |
209.2270 USD |
21,331.8745 LTC |
211.7000 USD |
195.7600 USD |
200.2300 USD |
199.9400 USD |
| 2021-04-02 |
205.8711 USD |
21,434.4411 LTC |
202.5900 USD |
201.0100 USD |
204.8900 USD |
212.0000 USD |
| 2021-04-01 |
199.6026 USD |
21,385.7714 LTC |
196.7100 USD |
194.1900 USD |
196.3700 USD |
202.4900 USD |
| 2021-03-31 |
193.2035 USD |
18,498.5694 LTC |
195.8700 USD |
187.2100 USD |
190.9800 USD |
195.4600 USD |
| 2021-03-30 |
195.5825 USD |
17,849.1028 LTC |
193.6400 USD |
190.1100 USD |
191.4100 USD |
195.1800 USD |
| 2021-03-29 |
192.9104 USD |
15,119.6573 LTC |
184.2800 USD |
182.4800 USD |
183.6500 USD |
193.7300 USD |
| 2021-03-28 |
184.1781 USD |
11,315.4303 LTC |
183.9800 USD |
180.3900 USD |
181.7100 USD |
183.6800 USD |
| 2021-03-27 |
182.3433 USD |
11,394.4383 LTC |
183.7400 USD |
177.8400 USD |
180.4600 USD |
183.9800 USD |
| 2021-03-26 |
177.8753 USD |
17,341.4251 LTC |
171.8500 USD |
171.7900 USD |
175.7100 USD |
184.0000 USD |
| 2021-03-25 |
173.8941 USD |
23,437.8670 LTC |
176.0000 USD |
167.7200 USD |
172.5700 USD |
172.5600 USD |
| 2021-03-24 |
183.4403 USD |
34,678.3970 LTC |
185.9400 USD |
172.2200 USD |
177.6900 USD |
177.6200 USD |
| 2021-03-23 |
185.9694 USD |
15,044.0084 LTC |
185.7100 USD |
181.2900 USD |
184.4200 USD |
185.6800 USD |
| 2021-03-22 |
191.9063 USD |
21,944.8720 LTC |
195.6600 USD |
184.9400 USD |
187.9200 USD |
187.5700 USD |
| 2021-03-21 |
197.7255 USD |
10,991.3640 LTC |
200.0500 USD |
192.3800 USD |
194.2900 USD |
196.0100 USD |
| 2021-03-20 |
202.7297 USD |
12,820.9143 LTC |
199.8200 USD |
199.0000 USD |
201.6500 USD |
202.4800 USD |
| 2021-03-19 |
201.0483 USD |
12,030.1258 LTC |
199.7800 USD |
195.9000 USD |
199.5400 USD |
200.5000 USD |
| 2021-03-18 |
203.9664 USD |
19,301.2911 LTC |
206.0200 USD |
199.1900 USD |
201.0500 USD |
201.3500 USD |
| 2021-03-17 |
200.3119 USD |
22,130.0082 LTC |
201.5900 USD |
194.3900 USD |
197.8000 USD |
206.2000 USD |
| 2021-03-16 |
198.8663 USD |
33,457.1180 LTC |
200.7100 USD |
191.2900 USD |
197.7700 USD |
200.1700 USD |
| 2021-03-15 |
206.1098 USD |
62,735.1759 LTC |
214.1200 USD |
197.5300 USD |
201.4400 USD |
203.9400 USD |
| 2021-03-14 |
221.4491 USD |
25,899.1535 LTC |
226.4200 USD |
214.8000 USD |
218.4000 USD |
217.4800 USD |
| 2021-03-13 |
222.8485 USD |
34,498.1734 LTC |
220.8800 USD |
212.9900 USD |
217.1800 USD |
226.7500 USD |
| 2021-03-12 |
209.4031 USD |
58,902.0346 LTC |
201.3400 USD |
198.8000 USD |
205.6100 USD |
222.2900 USD |
| 2021-03-11 |
198.5915 USD |
35,698.7649 LTC |
200.3000 USD |
191.1600 USD |
194.5100 USD |
201.6900 USD |
| 2021-03-10 |
201.2976 USD |
34,686.3745 LTC |
203.9900 USD |
191.5200 USD |
194.8400 USD |
201.8500 USD |
| 2021-03-09 |
197.9194 USD |
30,777.9606 LTC |
191.7500 USD |
189.0700 USD |
193.4600 USD |
203.4800 USD |
| 2021-03-08 |
186.3340 USD |
29,913.8160 LTC |
190.5800 USD |
179.8900 USD |
183.8300 USD |
189.6000 USD |
| 2021-03-07 |
185.8920 USD |
14,706.9192 LTC |
182.8200 USD |
182.4600 USD |
183.7500 USD |
187.4800 USD |
| 2021-03-06 |
180.8468 USD |
24,263.7158 LTC |
180.3300 USD |
174.8400 USD |
178.3800 USD |
183.6900 USD |
| 2021-03-05 |
174.9526 USD |
37,417.1663 LTC |
180.7100 USD |
169.0000 USD |
172.2300 USD |
182.4700 USD |
| 2021-03-04 |
184.9016 USD |
31,304.1714 LTC |
187.7800 USD |
176.8300 USD |
180.2700 USD |
180.1900 USD |
| 2021-03-03 |
190.1226 USD |
47,791.7709 LTC |
179.1300 USD |
177.3900 USD |
180.6100 USD |
190.2300 USD |
| 2021-03-02 |
177.9809 USD |
29,764.7835 LTC |
176.3200 USD |
170.7700 USD |
173.0400 USD |
173.1700 USD |
| 2021-03-01 |
170.2780 USD |
25,876.8665 LTC |
165.2100 USD |
163.6900 USD |
166.0000 USD |
171.8800 USD |
| 2021-02-28 |
162.0822 USD |
34,934.0819 LTC |
172.3400 USD |
153.0900 USD |
159.2300 USD |
164.5700 USD |
| 2021-02-27 |
174.5806 USD |
20,393.7405 LTC |
170.8200 USD |
167.3300 USD |
170.6900 USD |
168.0700 USD |
| 2021-02-26 |
174.1482 USD |
61,544.1049 LTC |
179.1500 USD |
162.8700 USD |
167.6700 USD |
166.7400 USD |
| 2021-02-25 |
190.0594 USD |
53,520.8349 LTC |
181.7800 USD |
175.2700 USD |
180.2400 USD |
179.1500 USD |