Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
103.1917 USD |
63,173.4551 LTC |
112.1400 USD |
97.5200 USD |
100.5000 USD |
109.9300 USD |
| 2022-01-23 |
108.5794 USD |
22,589.3255 LTC |
108.3500 USD |
105.7000 USD |
107.2400 USD |
112.6900 USD |
| 2022-01-22 |
107.3659 USD |
77,814.7564 LTC |
114.8000 USD |
96.5900 USD |
106.9200 USD |
108.8400 USD |
| 2022-01-21 |
120.1466 USD |
35,562.3108 LTC |
129.8500 USD |
109.9600 USD |
116.2500 USD |
116.0700 USD |
| 2022-01-20 |
139.2632 USD |
17,409.6375 LTC |
136.1900 USD |
130.5300 USD |
133.5700 USD |
130.5300 USD |
| 2022-01-19 |
137.0905 USD |
11,736.1877 LTC |
141.5100 USD |
133.3600 USD |
134.5100 USD |
137.5400 USD |
| 2022-01-18 |
144.3230 USD |
34,042.4566 LTC |
151.1900 USD |
138.6800 USD |
140.2900 USD |
141.9100 USD |
| 2022-01-17 |
150.2558 USD |
36,747.2465 LTC |
146.3800 USD |
144.2900 USD |
146.6500 USD |
151.3300 USD |
| 2022-01-16 |
146.7211 USD |
11,962.6118 LTC |
147.9000 USD |
143.3800 USD |
145.4100 USD |
146.4500 USD |
| 2022-01-15 |
148.0069 USD |
20,228.3817 LTC |
144.8100 USD |
144.2700 USD |
147.0100 USD |
147.8500 USD |
| 2022-01-14 |
142.1991 USD |
16,800.5234 LTC |
136.6300 USD |
136.0200 USD |
138.1800 USD |
144.3500 USD |
| 2022-01-13 |
138.2718 USD |
10,377.0518 LTC |
142.0000 USD |
134.7200 USD |
136.5900 USD |
137.4000 USD |
| 2022-01-12 |
136.6316 USD |
13,656.8472 LTC |
131.2800 USD |
131.0000 USD |
131.5600 USD |
141.7100 USD |
| 2022-01-11 |
129.9103 USD |
11,577.8263 LTC |
126.5500 USD |
125.8800 USD |
126.8100 USD |
131.2000 USD |
| 2022-01-10 |
125.8260 USD |
18,162.6150 LTC |
131.0900 USD |
120.7600 USD |
124.9300 USD |
126.5900 USD |
| 2022-01-09 |
130.2994 USD |
9,584.5704 LTC |
129.4100 USD |
127.7500 USD |
129.3700 USD |
130.9900 USD |
| 2022-01-08 |
130.6460 USD |
15,346.8755 LTC |
131.3000 USD |
125.0000 USD |
127.4600 USD |
130.2300 USD |
| 2022-01-07 |
132.0190 USD |
24,359.1070 LTC |
136.1800 USD |
125.9800 USD |
130.1900 USD |
130.8000 USD |
| 2022-01-06 |
135.4691 USD |
18,214.6921 LTC |
135.3400 USD |
132.4500 USD |
134.5500 USD |
136.9900 USD |
| 2022-01-05 |
143.7560 USD |
13,256.5264 LTC |
146.4400 USD |
129.9500 USD |
136.2400 USD |
135.8000 USD |
| 2022-01-04 |
148.3904 USD |
10,832.0322 LTC |
148.4600 USD |
145.3100 USD |
147.2300 USD |
146.6300 USD |
| 2022-01-03 |
149.1628 USD |
14,217.7583 LTC |
151.2400 USD |
146.1600 USD |
147.7800 USD |
148.4600 USD |
| 2022-01-02 |
150.4416 USD |
6,447.7101 LTC |
150.6800 USD |
147.9900 USD |
149.4000 USD |
151.6400 USD |
| 2022-01-01 |
148.1078 USD |
8,900.0290 LTC |
146.1400 USD |
146.1400 USD |
147.8300 USD |
149.9400 USD |
| 2021-12-31 |
148.1726 USD |
13,323.3559 LTC |
147.9900 USD |
143.6600 USD |
145.3400 USD |
146.6300 USD |
| 2021-12-30 |
146.7396 USD |
11,970.6255 LTC |
145.5000 USD |
142.8800 USD |
146.0800 USD |
148.1300 USD |
| 2021-12-29 |
147.9827 USD |
13,831.0111 LTC |
145.7100 USD |
144.3500 USD |
147.0300 USD |
145.2000 USD |
| 2021-12-28 |
148.4550 USD |
25,863.2720 LTC |
156.0800 USD |
144.6500 USD |
146.5200 USD |
145.5500 USD |
| 2021-12-27 |
158.1841 USD |
11,894.6610 LTC |
156.0000 USD |
154.6900 USD |
156.0500 USD |
156.0600 USD |
| 2021-12-26 |
156.2385 USD |
14,519.6020 LTC |
157.6900 USD |
153.2400 USD |
154.7200 USD |
156.1700 USD |
| 2021-12-25 |
161.2787 USD |
11,426.3638 LTC |
161.3700 USD |
158.1600 USD |
159.6800 USD |
158.7900 USD |
| 2021-12-24 |
163.2683 USD |
36,279.6679 LTC |
163.7800 USD |
160.2400 USD |
161.8600 USD |
161.3700 USD |
| 2021-12-23 |
158.9668 USD |
69,677.9889 LTC |
155.4300 USD |
153.2400 USD |
155.2800 USD |
163.1400 USD |
| 2021-12-22 |
156.7958 USD |
25,935.1290 LTC |
154.8600 USD |
153.1400 USD |
154.7900 USD |
154.8200 USD |
| 2021-12-21 |
152.9104 USD |
41,609.8216 LTC |
152.6600 USD |
149.0800 USD |
151.0100 USD |
155.3000 USD |
| 2021-12-20 |
151.3045 USD |
31,820.8902 LTC |
153.3600 USD |
145.3500 USD |
147.5100 USD |
153.2400 USD |
| 2021-12-19 |
155.1998 USD |
80,619.9057 LTC |
148.8300 USD |
147.7700 USD |
149.0900 USD |
153.0400 USD |
| 2021-12-18 |
146.8537 USD |
12,447.9442 LTC |
144.1700 USD |
142.9200 USD |
144.9800 USD |
148.7900 USD |
| 2021-12-17 |
146.0721 USD |
19,076.6484 LTC |
148.9300 USD |
141.2700 USD |
145.6200 USD |
144.9400 USD |
| 2021-12-16 |
152.9671 USD |
7,727.2319 LTC |
153.4400 USD |
148.7000 USD |
150.6700 USD |
148.7000 USD |
| 2021-12-15 |
149.4169 USD |
55,431.4390 LTC |
150.5300 USD |
141.7700 USD |
144.3800 USD |
153.1200 USD |
| 2021-12-14 |
147.8115 USD |
19,453.8412 LTC |
144.6500 USD |
143.0000 USD |
146.1200 USD |
150.0200 USD |
| 2021-12-13 |
150.6780 USD |
36,693.8061 LTC |
159.0100 USD |
142.3500 USD |
145.9400 USD |
145.0200 USD |
| 2021-12-12 |
157.2792 USD |
16,781.9760 LTC |
157.8500 USD |
153.3600 USD |
155.0900 USD |
159.2100 USD |
| 2021-12-11 |
154.7317 USD |
31,600.7353 LTC |
148.4900 USD |
145.8300 USD |
151.9900 USD |
157.9100 USD |
| 2021-12-10 |
152.9409 USD |
12,173.3300 LTC |
151.4400 USD |
149.3900 USD |
151.3300 USD |
149.7800 USD |
| 2021-12-09 |
158.7394 USD |
42,303.4576 LTC |
165.1100 USD |
152.2600 USD |
154.1300 USD |
153.4600 USD |
| 2021-12-08 |
162.9461 USD |
88,193.8284 LTC |
162.1800 USD |
156.2400 USD |
159.6800 USD |
164.6100 USD |
| 2021-12-07 |
161.9226 USD |
30,221.2019 LTC |
161.9100 USD |
154.9400 USD |
160.5300 USD |
161.7900 USD |
| 2021-12-06 |
149.7215 USD |
50,897.6037 LTC |
156.6700 USD |
141.5500 USD |
145.0200 USD |
162.9200 USD |