Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
190.6318 USD |
11,805.0624 LTC |
190.3900 USD |
186.9800 USD |
189.7300 USD |
191.6800 USD |
| 2021-10-30 |
192.1108 USD |
13,052.7086 LTC |
196.6700 USD |
188.6600 USD |
191.4400 USD |
189.6500 USD |
| 2021-10-29 |
192.3878 USD |
24,624.9222 LTC |
189.9600 USD |
188.3500 USD |
192.2700 USD |
196.5600 USD |
| 2021-10-28 |
186.4855 USD |
28,663.5369 LTC |
178.9800 USD |
177.8100 USD |
181.6300 USD |
189.7000 USD |
| 2021-10-27 |
189.2205 USD |
48,408.9418 LTC |
197.4500 USD |
170.6500 USD |
184.0100 USD |
180.9200 USD |
| 2021-10-26 |
194.1490 USD |
19,427.5828 LTC |
195.4700 USD |
190.3900 USD |
193.1700 USD |
195.0900 USD |
| 2021-10-25 |
194.8684 USD |
12,995.9380 LTC |
190.6900 USD |
189.8900 USD |
192.6300 USD |
195.2800 USD |
| 2021-10-24 |
192.2212 USD |
22,057.4344 LTC |
196.2800 USD |
185.4300 USD |
188.6300 USD |
189.8300 USD |
| 2021-10-23 |
193.8914 USD |
16,527.5538 LTC |
190.8800 USD |
188.8800 USD |
192.2700 USD |
195.7900 USD |
| 2021-10-22 |
196.1427 USD |
23,726.2912 LTC |
196.7100 USD |
188.0000 USD |
191.4900 USD |
190.9900 USD |
| 2021-10-21 |
206.4930 USD |
54,493.2812 LTC |
207.3800 USD |
195.2200 USD |
198.0800 USD |
198.0300 USD |
| 2021-10-20 |
198.8583 USD |
52,665.9311 LTC |
188.8700 USD |
185.6900 USD |
186.7300 USD |
207.0200 USD |
| 2021-10-19 |
187.4950 USD |
25,951.4173 LTC |
185.6100 USD |
183.3200 USD |
186.0500 USD |
188.3400 USD |
| 2021-10-18 |
184.1865 USD |
32,847.4828 LTC |
183.6100 USD |
178.5700 USD |
181.6000 USD |
185.7900 USD |
| 2021-10-17 |
183.5143 USD |
18,631.9488 LTC |
185.7200 USD |
176.8000 USD |
182.1000 USD |
183.5200 USD |
| 2021-10-16 |
189.1025 USD |
30,777.5668 LTC |
189.5700 USD |
185.0100 USD |
186.6900 USD |
186.3900 USD |
| 2021-10-15 |
185.6749 USD |
59,357.5464 LTC |
181.3500 USD |
176.5900 USD |
179.1000 USD |
189.1900 USD |
| 2021-10-14 |
181.1334 USD |
44,759.5092 LTC |
177.6100 USD |
176.9900 USD |
178.4200 USD |
180.4000 USD |
| 2021-10-13 |
174.1691 USD |
45,949.3862 LTC |
172.2900 USD |
167.7200 USD |
169.4100 USD |
177.3900 USD |
| 2021-10-12 |
171.5848 USD |
49,983.0900 LTC |
179.1600 USD |
166.5200 USD |
170.1500 USD |
172.2700 USD |
| 2021-10-11 |
179.3212 USD |
30,748.8274 LTC |
175.4500 USD |
172.6000 USD |
176.2600 USD |
177.2200 USD |
| 2021-10-10 |
179.3438 USD |
33,708.8316 LTC |
179.9400 USD |
174.1800 USD |
177.4700 USD |
175.4500 USD |
| 2021-10-09 |
179.4762 USD |
27,944.8575 LTC |
175.9100 USD |
174.5500 USD |
176.7800 USD |
179.8500 USD |
| 2021-10-08 |
179.6141 USD |
58,049.3373 LTC |
178.5000 USD |
174.4400 USD |
176.3800 USD |
176.3300 USD |
| 2021-10-07 |
180.1573 USD |
47,368.6366 LTC |
178.4500 USD |
173.4600 USD |
176.7600 USD |
177.6600 USD |
| 2021-10-06 |
175.9246 USD |
55,680.8184 LTC |
173.8900 USD |
163.9800 USD |
166.4600 USD |
179.0100 USD |
| 2021-10-05 |
171.0608 USD |
42,950.7711 LTC |
167.5700 USD |
166.7500 USD |
168.5400 USD |
174.2800 USD |
| 2021-10-04 |
166.5469 USD |
37,881.7366 LTC |
170.5800 USD |
161.5300 USD |
164.4800 USD |
167.9400 USD |
| 2021-10-03 |
170.1273 USD |
21,992.5228 LTC |
169.2800 USD |
165.9600 USD |
168.1900 USD |
170.7100 USD |
| 2021-10-02 |
169.1463 USD |
20,725.2860 LTC |
166.3200 USD |
164.7800 USD |
166.4000 USD |
169.1000 USD |
| 2021-10-01 |
161.0061 USD |
47,630.7451 LTC |
152.8800 USD |
151.0700 USD |
154.1100 USD |
165.6500 USD |
| 2021-09-30 |
151.0134 USD |
38,759.7091 LTC |
144.8800 USD |
143.9900 USD |
147.1000 USD |
152.2300 USD |
| 2021-09-29 |
145.7228 USD |
38,981.4345 LTC |
140.5600 USD |
139.9000 USD |
143.2900 USD |
144.6300 USD |
| 2021-09-28 |
145.4728 USD |
46,829.8868 LTC |
145.2000 USD |
141.8500 USD |
142.5100 USD |
142.3400 USD |
| 2021-09-27 |
150.7853 USD |
32,265.6239 LTC |
150.4500 USD |
146.6600 USD |
148.9800 USD |
147.6800 USD |
| 2021-09-26 |
148.7552 USD |
39,131.4568 LTC |
151.2900 USD |
142.2100 USD |
144.8900 USD |
149.7800 USD |
| 2021-09-25 |
152.3914 USD |
37,187.4819 LTC |
152.2600 USD |
148.9200 USD |
151.7200 USD |
151.5600 USD |
| 2021-09-24 |
151.9389 USD |
79,459.9817 LTC |
163.9900 USD |
141.9900 USD |
146.9700 USD |
152.8000 USD |
| 2021-09-23 |
161.3002 USD |
35,174.8236 LTC |
161.4300 USD |
157.4000 USD |
159.6900 USD |
163.6300 USD |
| 2021-09-22 |
155.4459 USD |
50,001.8363 LTC |
148.2900 USD |
145.4300 USD |
150.6400 USD |
161.2600 USD |
| 2021-09-21 |
155.6080 USD |
48,797.2488 LTC |
157.1900 USD |
144.6200 USD |
148.9400 USD |
147.0500 USD |
| 2021-09-20 |
161.4975 USD |
90,954.4037 LTC |
175.7400 USD |
153.5900 USD |
158.9700 USD |
156.3600 USD |
| 2021-09-19 |
177.2265 USD |
15,249.4077 LTC |
181.1900 USD |
172.6000 USD |
174.5700 USD |
174.5400 USD |
| 2021-09-18 |
182.6316 USD |
23,278.3873 LTC |
179.7100 USD |
177.9900 USD |
180.7100 USD |
181.3300 USD |
| 2021-09-17 |
183.3635 USD |
26,920.1794 LTC |
185.4900 USD |
177.6600 USD |
180.2900 USD |
179.3900 USD |
| 2021-09-16 |
189.0680 USD |
43,730.2594 LTC |
189.2500 USD |
181.6800 USD |
184.6300 USD |
185.6700 USD |
| 2021-09-15 |
184.7583 USD |
23,131.2679 LTC |
183.1100 USD |
179.7900 USD |
181.2800 USD |
188.0100 USD |
| 2021-09-14 |
182.1787 USD |
41,926.1861 LTC |
179.2700 USD |
176.2300 USD |
178.4200 USD |
183.2500 USD |
| 2021-09-13 |
190.6875 USD |
214,773.7430 LTC |
183.0500 USD |
170.9400 USD |
173.5500 USD |
179.7900 USD |
| 2021-09-12 |
181.1067 USD |
20,752.9407 LTC |
178.4200 USD |
175.2700 USD |
177.0200 USD |
183.0800 USD |