Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
43.1700 USD |
48,391.0412 LTC |
40.6300 USD |
40.6300 USD |
46.2900 USD |
45.7100 USD |
| 2020-04-05 |
40.6550 USD |
14,878.4552 LTC |
40.6800 USD |
39.9300 USD |
40.8800 USD |
40.6300 USD |
| 2020-04-04 |
40.4750 USD |
10,865.5152 LTC |
40.2700 USD |
40.0000 USD |
41.2000 USD |
40.6800 USD |
| 2020-04-03 |
40.3200 USD |
36,254.0312 LTC |
40.3700 USD |
39.7200 USD |
41.3300 USD |
40.2700 USD |
| 2020-04-02 |
39.9750 USD |
28,045.0804 LTC |
39.5800 USD |
39.1000 USD |
43.0000 USD |
40.3700 USD |
| 2020-04-01 |
39.1950 USD |
20,217.5482 LTC |
38.8100 USD |
37.2100 USD |
39.8900 USD |
39.5800 USD |
| 2020-03-31 |
38.8500 USD |
12,973.0644 LTC |
38.8900 USD |
38.4900 USD |
39.4000 USD |
38.8100 USD |
| 2020-03-30 |
38.2550 USD |
19,980.6925 LTC |
37.6200 USD |
37.6200 USD |
39.7200 USD |
38.8900 USD |
| 2020-03-29 |
38.1250 USD |
8,347.1125 LTC |
38.6300 USD |
37.0100 USD |
38.7100 USD |
37.6200 USD |
| 2020-03-28 |
37.9100 USD |
18,904.2031 LTC |
37.1900 USD |
36.9000 USD |
39.5200 USD |
38.6300 USD |
| 2020-03-27 |
38.9950 USD |
19,635.4818 LTC |
40.8000 USD |
36.6400 USD |
40.8000 USD |
37.1900 USD |
| 2020-03-26 |
40.2550 USD |
2,417.1295 LTC |
39.7100 USD |
39.7100 USD |
41.3500 USD |
40.8000 USD |
| 2020-03-25 |
39.5750 USD |
51,932.5591 LTC |
39.4400 USD |
38.2300 USD |
41.1500 USD |
39.7100 USD |
| 2020-03-24 |
39.1950 USD |
54,828.0398 LTC |
38.9500 USD |
38.4400 USD |
41.0700 USD |
39.4400 USD |
| 2020-03-23 |
37.9550 USD |
50,044.0260 LTC |
36.9600 USD |
35.4900 USD |
40.2400 USD |
38.9500 USD |
| 2020-03-22 |
38.1650 USD |
56,930.7448 LTC |
39.3700 USD |
34.5700 USD |
39.7600 USD |
36.9600 USD |
| 2020-03-21 |
38.8850 USD |
30,654.8469 LTC |
38.4000 USD |
36.4100 USD |
39.8500 USD |
39.3700 USD |
| 2020-03-20 |
38.5050 USD |
124,144.7031 LTC |
38.6100 USD |
34.3300 USD |
43.8100 USD |
38.4000 USD |
| 2020-03-19 |
36.4500 USD |
52,034.0849 LTC |
34.2900 USD |
34.1800 USD |
41.2800 USD |
38.6100 USD |
| 2020-03-18 |
34.5200 USD |
47,062.2510 LTC |
34.7500 USD |
32.4000 USD |
35.5000 USD |
34.2900 USD |
| 2020-03-17 |
34.9700 USD |
50,090.7229 LTC |
35.1900 USD |
33.1900 USD |
35.9900 USD |
34.7500 USD |
| 2020-03-16 |
35.4400 USD |
60,611.5205 LTC |
35.6900 USD |
29.3700 USD |
35.8600 USD |
35.1900 USD |
| 2020-03-15 |
35.0850 USD |
25,442.1445 LTC |
34.4800 USD |
34.4800 USD |
38.8600 USD |
35.6900 USD |
| 2020-03-14 |
35.9300 USD |
37,010.8932 LTC |
37.3800 USD |
33.8000 USD |
37.3800 USD |
34.4800 USD |
| 2020-03-13 |
34.7550 USD |
5,866.6592 LTC |
32.1300 USD |
32.1300 USD |
37.9000 USD |
37.3800 USD |
| 2020-03-12 |
39.1200 USD |
13,092.2885 LTC |
46.1100 USD |
30.8000 USD |
46.1100 USD |
32.1300 USD |
| 2020-03-11 |
48.1950 USD |
39,951.3306 LTC |
50.2800 USD |
45.5000 USD |
50.4400 USD |
46.1100 USD |
| 2020-03-10 |
50.2750 USD |
35,574.3679 LTC |
50.2700 USD |
48.9300 USD |
51.4400 USD |
50.2800 USD |
| 2020-03-09 |
50.6000 USD |
75,607.7614 LTC |
50.9300 USD |
46.6200 USD |
51.0200 USD |
50.2700 USD |
| 2020-03-08 |
54.8850 USD |
40,967.1796 LTC |
58.8400 USD |
49.7100 USD |
59.3900 USD |
50.9300 USD |
| 2020-03-07 |
60.9700 USD |
6,664.3175 LTC |
63.1000 USD |
58.4700 USD |
63.9900 USD |
58.8400 USD |
| 2020-03-06 |
62.3800 USD |
24,437.0794 LTC |
61.6600 USD |
61.3800 USD |
63.9900 USD |
63.1000 USD |
| 2020-03-05 |
61.2300 USD |
6,498.9191 LTC |
60.8000 USD |
60.8000 USD |
62.0900 USD |
61.6600 USD |
| 2020-03-04 |
60.9800 USD |
20,493.5223 LTC |
61.1600 USD |
58.8000 USD |
61.7500 USD |
60.8000 USD |
| 2020-03-03 |
61.3050 USD |
19,786.0363 LTC |
61.4500 USD |
59.4500 USD |
62.3100 USD |
61.1600 USD |
| 2020-03-02 |
59.6250 USD |
23,724.5823 LTC |
57.8000 USD |
57.8000 USD |
62.3100 USD |
61.4500 USD |
| 2020-03-01 |
58.7250 USD |
15,290.0315 LTC |
59.6500 USD |
56.2600 USD |
60.0800 USD |
57.8000 USD |
| 2020-02-29 |
59.9550 USD |
18,452.2556 LTC |
60.2600 USD |
58.0600 USD |
61.6900 USD |
59.6500 USD |
| 2020-02-28 |
61.2350 USD |
14,584.6545 LTC |
62.2100 USD |
56.6200 USD |
62.3700 USD |
60.2600 USD |
| 2020-02-27 |
61.2300 USD |
18,856.8013 LTC |
60.2500 USD |
59.7900 USD |
65.2300 USD |
62.2100 USD |
| 2020-02-26 |
64.3850 USD |
44,512.7142 LTC |
68.5200 USD |
57.0400 USD |
69.8200 USD |
60.2500 USD |
| 2020-02-25 |
71.5050 USD |
16,529.8335 LTC |
74.4900 USD |
66.8300 USD |
75.5200 USD |
68.5200 USD |
| 2020-02-24 |
75.5500 USD |
16,565.5672 LTC |
76.6100 USD |
71.8000 USD |
77.4900 USD |
74.4900 USD |
| 2020-02-23 |
76.3000 USD |
10,199.2677 LTC |
75.9900 USD |
75.6200 USD |
80.2000 USD |
76.6100 USD |
| 2020-02-22 |
75.2800 USD |
7,153.0329 LTC |
74.5700 USD |
73.0700 USD |
76.6500 USD |
75.9900 USD |
| 2020-02-21 |
73.4400 USD |
8,358.9319 LTC |
72.3100 USD |
71.1000 USD |
75.2800 USD |
74.5700 USD |
| 2020-02-20 |
71.6300 USD |
404.5608 LTC |
70.9500 USD |
70.9500 USD |
72.9400 USD |
72.3100 USD |
| 2020-02-19 |
74.3450 USD |
27,040.7126 LTC |
77.7400 USD |
67.3500 USD |
79.7500 USD |
70.9500 USD |
| 2020-02-18 |
76.0950 USD |
23,909.3911 LTC |
74.4500 USD |
70.2700 USD |
79.1700 USD |
77.7400 USD |
| 2020-02-17 |
72.7600 USD |
15,633.1618 LTC |
71.0700 USD |
68.8800 USD |
74.6900 USD |
74.4500 USD |