Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
124.0892 USD |
13,475.7594 LTC |
122.6900 USD |
120.1300 USD |
121.6800 USD |
127.2000 USD |
| 2022-03-23 |
121.2148 USD |
11,786.9910 LTC |
122.8200 USD |
118.6600 USD |
119.5000 USD |
122.6600 USD |
| 2022-03-22 |
120.6061 USD |
16,192.5164 LTC |
116.2600 USD |
115.6800 USD |
117.5300 USD |
122.3600 USD |
| 2022-03-21 |
115.3230 USD |
12,938.7094 LTC |
114.7500 USD |
113.2100 USD |
114.5500 USD |
116.2300 USD |
| 2022-03-20 |
114.7315 USD |
18,626.4788 LTC |
116.9800 USD |
111.4800 USD |
113.0500 USD |
114.7600 USD |
| 2022-03-19 |
113.3460 USD |
9,867.5284 LTC |
112.0500 USD |
111.5300 USD |
112.4800 USD |
114.2800 USD |
| 2022-03-18 |
110.6294 USD |
10,373.0493 LTC |
110.3800 USD |
107.8600 USD |
108.9700 USD |
112.3400 USD |
| 2022-03-17 |
110.4333 USD |
9,905.2758 LTC |
111.4700 USD |
108.6900 USD |
109.4700 USD |
110.2900 USD |
| 2022-03-16 |
108.5655 USD |
16,974.3738 LTC |
106.9700 USD |
105.6800 USD |
106.7200 USD |
111.4500 USD |
| 2022-03-15 |
105.6294 USD |
10,868.9642 LTC |
105.6500 USD |
102.5500 USD |
103.3600 USD |
107.1400 USD |
| 2022-03-14 |
103.6832 USD |
13,276.7679 LTC |
101.6700 USD |
100.8500 USD |
101.8600 USD |
105.5600 USD |
| 2022-03-13 |
103.5919 USD |
13,654.2012 LTC |
105.4600 USD |
101.0700 USD |
102.2200 USD |
101.5900 USD |
| 2022-03-12 |
105.6878 USD |
5,275.5163 LTC |
104.6000 USD |
104.6000 USD |
105.4100 USD |
105.5800 USD |
| 2022-03-11 |
103.4679 USD |
18,656.7408 LTC |
102.5900 USD |
99.7800 USD |
101.1300 USD |
105.2000 USD |
| 2022-03-10 |
102.3556 USD |
9,787.4088 LTC |
106.9600 USD |
99.5100 USD |
101.3600 USD |
102.3900 USD |
| 2022-03-09 |
106.6544 USD |
15,867.1370 LTC |
100.7500 USD |
100.5200 USD |
102.3900 USD |
106.8300 USD |
| 2022-03-08 |
100.5841 USD |
13,848.1057 LTC |
98.6700 USD |
97.8000 USD |
99.2900 USD |
100.3400 USD |
| 2022-03-07 |
99.9468 USD |
19,530.2321 LTC |
101.0800 USD |
96.2700 USD |
98.0000 USD |
98.8000 USD |
| 2022-03-06 |
103.7834 USD |
8,822.2653 LTC |
104.9200 USD |
100.7800 USD |
102.4200 USD |
101.0900 USD |
| 2022-03-05 |
102.4584 USD |
9,181.6167 LTC |
101.1100 USD |
99.5300 USD |
100.6200 USD |
105.0000 USD |
| 2022-03-04 |
105.7440 USD |
19,192.8071 LTC |
111.8500 USD |
99.0100 USD |
101.8000 USD |
100.9400 USD |
| 2022-03-03 |
110.5894 USD |
19,297.2218 LTC |
110.4400 USD |
107.9800 USD |
110.2600 USD |
111.3600 USD |
| 2022-03-02 |
111.5320 USD |
9,725.1519 LTC |
112.6600 USD |
109.2400 USD |
110.5800 USD |
110.4400 USD |
| 2022-03-01 |
112.6664 USD |
18,415.7651 LTC |
113.8400 USD |
110.0000 USD |
112.1200 USD |
112.6300 USD |
| 2022-02-28 |
107.1012 USD |
16,134.2387 LTC |
103.0100 USD |
101.3500 USD |
103.1700 USD |
113.2800 USD |
| 2022-02-27 |
105.6806 USD |
14,310.1579 LTC |
108.2700 USD |
101.3300 USD |
103.4000 USD |
102.6500 USD |
| 2022-02-26 |
110.9026 USD |
14,654.2358 LTC |
109.1800 USD |
106.5800 USD |
108.3600 USD |
107.9700 USD |
| 2022-02-25 |
105.4037 USD |
12,251.9752 LTC |
104.2700 USD |
101.6600 USD |
103.2700 USD |
109.2000 USD |
| 2022-02-24 |
98.5402 USD |
43,089.1321 LTC |
105.4700 USD |
91.5500 USD |
94.0400 USD |
104.1900 USD |
| 2022-02-23 |
108.2945 USD |
19,890.3845 LTC |
107.5800 USD |
105.0100 USD |
106.3800 USD |
105.8000 USD |
| 2022-02-22 |
104.2429 USD |
15,163.9737 LTC |
102.7700 USD |
100.1800 USD |
102.3600 USD |
107.7700 USD |
| 2022-02-21 |
109.8324 USD |
19,421.8740 LTC |
110.6300 USD |
102.1300 USD |
106.5800 USD |
102.8100 USD |
| 2022-02-20 |
111.3088 USD |
13,951.8068 LTC |
115.7900 USD |
108.5600 USD |
109.9200 USD |
111.4400 USD |
| 2022-02-19 |
115.4154 USD |
11,282.4539 LTC |
114.8300 USD |
113.1300 USD |
114.2200 USD |
115.6500 USD |
| 2022-02-18 |
118.1738 USD |
38,915.3801 LTC |
116.3700 USD |
114.3200 USD |
115.3600 USD |
115.1500 USD |
| 2022-02-17 |
123.1532 USD |
19,351.2582 LTC |
127.6200 USD |
114.9600 USD |
116.9100 USD |
116.2200 USD |
| 2022-02-16 |
127.9251 USD |
11,561.2702 LTC |
131.6200 USD |
125.5900 USD |
126.4300 USD |
128.8700 USD |
| 2022-02-15 |
129.4172 USD |
13,694.1675 LTC |
124.7000 USD |
124.0800 USD |
125.0300 USD |
131.8900 USD |
| 2022-02-14 |
124.5291 USD |
16,665.1604 LTC |
125.7100 USD |
121.4700 USD |
123.0600 USD |
124.9000 USD |
| 2022-02-13 |
125.9118 USD |
15,077.4088 LTC |
126.7200 USD |
123.6100 USD |
124.9700 USD |
126.1700 USD |
| 2022-02-12 |
124.9265 USD |
17,667.2856 LTC |
125.4900 USD |
121.0500 USD |
123.6900 USD |
126.7200 USD |
| 2022-02-11 |
131.9782 USD |
24,232.5723 LTC |
134.7400 USD |
124.8500 USD |
125.8100 USD |
125.8100 USD |
| 2022-02-10 |
139.0965 USD |
20,750.0443 LTC |
140.1300 USD |
134.1200 USD |
137.2000 USD |
135.5600 USD |
| 2022-02-09 |
137.9559 USD |
29,771.5071 LTC |
133.8300 USD |
132.2200 USD |
134.2800 USD |
140.5700 USD |
| 2022-02-08 |
136.3906 USD |
33,204.7789 LTC |
137.2500 USD |
130.5700 USD |
132.0000 USD |
134.6100 USD |
| 2022-02-07 |
131.9956 USD |
31,414.7759 LTC |
127.8100 USD |
125.1700 USD |
126.8300 USD |
137.3700 USD |
| 2022-02-06 |
124.6412 USD |
19,246.6178 LTC |
121.9100 USD |
120.7300 USD |
122.6500 USD |
127.8800 USD |
| 2022-02-05 |
121.3917 USD |
14,422.0343 LTC |
121.2100 USD |
118.9800 USD |
120.1000 USD |
122.2100 USD |
| 2022-02-04 |
114.2905 USD |
24,746.9644 LTC |
110.9400 USD |
108.8500 USD |
109.5800 USD |
119.7000 USD |
| 2022-02-03 |
108.0159 USD |
18,610.5046 LTC |
108.0600 USD |
105.4600 USD |
106.7200 USD |
110.3000 USD |