Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
53.4130 USD |
15,357.9426 LTC |
53.4700 USD |
52.5000 USD |
52.9300 USD |
52.9100 USD |
| 2022-09-30 |
53.7535 USD |
17,377.2734 LTC |
53.9700 USD |
52.9000 USD |
53.3900 USD |
53.5300 USD |
| 2022-09-29 |
53.5484 USD |
9,648.3860 LTC |
53.2900 USD |
52.2700 USD |
53.3100 USD |
53.6000 USD |
| 2022-09-28 |
52.7921 USD |
11,871.0756 LTC |
52.8000 USD |
51.0200 USD |
51.9000 USD |
53.3900 USD |
| 2022-09-27 |
54.0546 USD |
17,081.8757 LTC |
53.4200 USD |
51.8100 USD |
52.4800 USD |
52.8000 USD |
| 2022-09-26 |
52.9387 USD |
11,854.9918 LTC |
52.5400 USD |
51.8800 USD |
52.5600 USD |
53.2800 USD |
| 2022-09-25 |
53.6793 USD |
5,852.3019 LTC |
53.3700 USD |
52.0800 USD |
52.9800 USD |
52.9200 USD |
| 2022-09-24 |
54.8239 USD |
9,629.0540 LTC |
55.2700 USD |
53.2000 USD |
53.7100 USD |
53.4000 USD |
| 2022-09-23 |
53.3709 USD |
9,471.8120 LTC |
53.5500 USD |
51.4400 USD |
52.4200 USD |
55.0200 USD |
| 2022-09-22 |
52.6826 USD |
7,103.3959 LTC |
51.1900 USD |
50.6300 USD |
51.4000 USD |
53.4400 USD |
| 2022-09-21 |
52.8971 USD |
12,526.9025 LTC |
52.3500 USD |
50.3400 USD |
51.1100 USD |
51.1100 USD |
| 2022-09-20 |
52.3285 USD |
14,798.7676 LTC |
52.8900 USD |
50.8700 USD |
51.6600 USD |
52.4100 USD |
| 2022-09-19 |
51.6812 USD |
16,848.5643 LTC |
52.6100 USD |
50.0300 USD |
50.8300 USD |
52.8100 USD |
| 2022-09-18 |
56.0643 USD |
18,151.7461 LTC |
57.8500 USD |
52.3100 USD |
53.5300 USD |
53.1900 USD |
| 2022-09-17 |
57.4432 USD |
5,515.8100 LTC |
55.8900 USD |
55.8200 USD |
56.2100 USD |
57.6600 USD |
| 2022-09-16 |
55.7960 USD |
24,008.9665 LTC |
56.3200 USD |
54.6300 USD |
55.3000 USD |
55.5400 USD |
| 2022-09-15 |
58.2724 USD |
10,705.1857 LTC |
60.2200 USD |
55.8500 USD |
56.4000 USD |
56.1400 USD |
| 2022-09-14 |
59.7837 USD |
8,799.7984 LTC |
58.9700 USD |
58.2800 USD |
59.4000 USD |
60.0500 USD |
| 2022-09-13 |
62.7432 USD |
20,785.3379 LTC |
61.3300 USD |
56.6500 USD |
59.0700 USD |
58.8700 USD |
| 2022-09-12 |
61.4745 USD |
14,491.9728 LTC |
62.2100 USD |
60.1400 USD |
61.0700 USD |
61.3500 USD |
| 2022-09-11 |
62.8129 USD |
14,206.8693 LTC |
63.3700 USD |
61.4100 USD |
62.2600 USD |
62.1800 USD |
| 2022-09-10 |
63.0133 USD |
8,159.0714 LTC |
61.3200 USD |
60.7200 USD |
61.3500 USD |
63.5500 USD |
| 2022-09-09 |
60.5540 USD |
35,341.4936 LTC |
57.9200 USD |
57.7600 USD |
58.2000 USD |
61.2200 USD |
| 2022-09-08 |
57.3012 USD |
11,906.1854 LTC |
57.3000 USD |
56.0900 USD |
57.0300 USD |
57.9400 USD |
| 2022-09-07 |
54.8221 USD |
10,628.4768 LTC |
54.0800 USD |
52.8900 USD |
53.6300 USD |
57.3000 USD |
| 2022-09-06 |
58.3324 USD |
15,700.1862 LTC |
60.3800 USD |
54.1100 USD |
54.9300 USD |
54.2400 USD |
| 2022-09-05 |
60.1745 USD |
10,107.1256 LTC |
60.9200 USD |
59.2600 USD |
59.8700 USD |
60.6700 USD |
| 2022-09-04 |
59.7712 USD |
7,175.2800 LTC |
60.1600 USD |
58.6500 USD |
59.0700 USD |
60.6000 USD |
| 2022-09-03 |
60.8601 USD |
10,356.8110 LTC |
61.1200 USD |
59.6200 USD |
60.1600 USD |
59.8600 USD |
| 2022-09-02 |
59.8499 USD |
13,583.0116 LTC |
57.5100 USD |
56.5000 USD |
57.1000 USD |
60.8000 USD |
| 2022-09-01 |
56.0974 USD |
9,655.1093 LTC |
53.7500 USD |
53.2400 USD |
54.1700 USD |
57.5100 USD |
| 2022-08-31 |
54.1997 USD |
10,218.9304 LTC |
52.8200 USD |
52.8200 USD |
53.8800 USD |
53.7500 USD |
| 2022-08-30 |
53.9764 USD |
7,144.1092 LTC |
55.8200 USD |
51.8400 USD |
52.4700 USD |
53.3000 USD |
| 2022-08-29 |
55.1250 USD |
12,316.1052 LTC |
53.3100 USD |
52.5200 USD |
53.4900 USD |
55.8300 USD |
| 2022-08-28 |
54.0733 USD |
8,736.4473 LTC |
53.0600 USD |
52.5000 USD |
52.9200 USD |
53.9500 USD |
| 2022-08-27 |
52.6076 USD |
5,507.8107 LTC |
52.7500 USD |
51.7200 USD |
52.5900 USD |
53.1800 USD |
| 2022-08-26 |
55.2997 USD |
14,471.7945 LTC |
56.6300 USD |
52.1100 USD |
53.7800 USD |
52.1900 USD |
| 2022-08-25 |
56.7563 USD |
10,672.3664 LTC |
56.4900 USD |
55.8500 USD |
56.4800 USD |
56.7200 USD |
| 2022-08-24 |
56.6897 USD |
10,880.7212 LTC |
57.1300 USD |
55.5900 USD |
56.1700 USD |
56.4300 USD |
| 2022-08-23 |
56.3143 USD |
11,390.7998 LTC |
57.3300 USD |
53.9900 USD |
54.6700 USD |
57.1000 USD |
| 2022-08-22 |
55.3145 USD |
11,744.5443 LTC |
53.6400 USD |
52.3300 USD |
52.9900 USD |
57.1500 USD |
| 2022-08-21 |
54.7908 USD |
6,251.7577 LTC |
54.1200 USD |
53.8100 USD |
54.3600 USD |
55.7500 USD |
| 2022-08-20 |
54.6177 USD |
7,673.4848 LTC |
54.1100 USD |
52.7100 USD |
53.8900 USD |
54.0700 USD |
| 2022-08-19 |
56.2417 USD |
11,956.5298 LTC |
59.9700 USD |
53.2900 USD |
54.1700 USD |
54.0000 USD |
| 2022-08-18 |
60.8859 USD |
12,253.0833 LTC |
60.3500 USD |
59.3700 USD |
60.7400 USD |
60.1100 USD |
| 2022-08-17 |
62.0269 USD |
11,659.8791 LTC |
61.4000 USD |
59.6700 USD |
60.2700 USD |
60.4400 USD |
| 2022-08-16 |
60.9249 USD |
9,499.3162 LTC |
60.6700 USD |
60.0200 USD |
60.4800 USD |
61.4000 USD |
| 2022-08-15 |
62.0680 USD |
15,774.0224 LTC |
63.1500 USD |
59.7200 USD |
60.9100 USD |
60.8000 USD |
| 2022-08-14 |
64.4280 USD |
9,329.9808 LTC |
63.7700 USD |
62.4700 USD |
63.5400 USD |
63.2900 USD |
| 2022-08-13 |
63.9948 USD |
8,430.7500 LTC |
62.9500 USD |
62.7100 USD |
63.0500 USD |
63.6700 USD |