Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
69.1928 USD |
10,603.6293 LTC |
65.9100 USD |
64.5900 USD |
66.8500 USD |
72.1000 USD |
| 2022-05-18 |
69.4892 USD |
13,450.4792 LTC |
73.0400 USD |
65.9700 USD |
67.5400 USD |
66.2100 USD |
| 2022-05-17 |
70.7701 USD |
22,673.0336 LTC |
67.1200 USD |
66.9500 USD |
68.3000 USD |
72.9300 USD |
| 2022-05-16 |
67.1957 USD |
24,272.2704 LTC |
71.4700 USD |
64.9300 USD |
66.3000 USD |
67.2700 USD |
| 2022-05-15 |
68.0784 USD |
26,761.5686 LTC |
68.9200 USD |
65.9200 USD |
67.0200 USD |
71.1200 USD |
| 2022-05-14 |
66.9910 USD |
20,332.4534 LTC |
67.7900 USD |
64.0800 USD |
65.0400 USD |
68.7700 USD |
| 2022-05-13 |
69.5888 USD |
31,081.9142 LTC |
64.3000 USD |
63.0400 USD |
66.2700 USD |
67.7500 USD |
| 2022-05-12 |
61.9567 USD |
44,565.5727 LTC |
66.3400 USD |
52.0000 USD |
58.8500 USD |
64.3900 USD |
| 2022-05-11 |
73.9231 USD |
46,536.9663 LTC |
80.1500 USD |
64.0000 USD |
67.3700 USD |
66.3500 USD |
| 2022-05-10 |
80.5121 USD |
34,085.5132 LTC |
76.3000 USD |
73.4300 USD |
77.9500 USD |
79.8700 USD |
| 2022-05-09 |
84.8265 USD |
28,332.1254 LTC |
93.7300 USD |
77.3300 USD |
80.3200 USD |
79.7800 USD |
| 2022-05-08 |
93.2393 USD |
9,034.3409 LTC |
94.2500 USD |
91.5900 USD |
93.2300 USD |
93.7300 USD |
| 2022-05-07 |
95.8259 USD |
4,397.6942 LTC |
96.6500 USD |
92.6300 USD |
94.4500 USD |
94.2300 USD |
| 2022-05-06 |
95.9474 USD |
10,136.4413 LTC |
96.9000 USD |
92.8600 USD |
95.6000 USD |
96.8500 USD |
| 2022-05-05 |
101.1620 USD |
11,176.7733 LTC |
106.3100 USD |
94.8400 USD |
96.2400 USD |
96.7900 USD |
| 2022-05-04 |
102.8894 USD |
14,982.1188 LTC |
99.3300 USD |
99.1900 USD |
100.0500 USD |
105.9700 USD |
| 2022-05-03 |
100.2180 USD |
7,439.0831 LTC |
100.6300 USD |
97.4500 USD |
98.6400 USD |
99.3300 USD |
| 2022-05-02 |
100.1323 USD |
10,136.8921 LTC |
99.5000 USD |
98.4400 USD |
99.0800 USD |
100.7900 USD |
| 2022-05-01 |
97.7762 USD |
7,223.4578 LTC |
95.8500 USD |
94.4700 USD |
96.1800 USD |
99.5100 USD |
| 2022-04-30 |
98.9038 USD |
9,700.8127 LTC |
100.3500 USD |
94.1300 USD |
98.8100 USD |
96.0900 USD |
| 2022-04-29 |
101.4987 USD |
9,435.5599 LTC |
103.3800 USD |
98.4100 USD |
99.6800 USD |
100.5100 USD |
| 2022-04-28 |
102.1194 USD |
17,822.6494 LTC |
100.6500 USD |
99.7300 USD |
100.3300 USD |
103.1000 USD |
| 2022-04-27 |
99.9423 USD |
6,844.7777 LTC |
98.3200 USD |
97.6500 USD |
98.9600 USD |
100.5700 USD |
| 2022-04-26 |
101.7712 USD |
11,996.0273 LTC |
104.5700 USD |
96.4100 USD |
98.9100 USD |
98.3700 USD |
| 2022-04-25 |
102.1899 USD |
11,384.0201 LTC |
104.5300 USD |
98.4400 USD |
100.0000 USD |
104.7100 USD |
| 2022-04-24 |
104.7768 USD |
2,800.3044 LTC |
105.1200 USD |
103.7000 USD |
104.6100 USD |
104.7600 USD |
| 2022-04-23 |
105.7807 USD |
4,143.6538 LTC |
105.3800 USD |
104.4500 USD |
105.5800 USD |
105.1100 USD |
| 2022-04-22 |
106.8431 USD |
9,246.5982 LTC |
106.8700 USD |
104.8800 USD |
105.8800 USD |
105.5100 USD |
| 2022-04-21 |
111.0673 USD |
8,947.9893 LTC |
111.9500 USD |
105.4700 USD |
107.0500 USD |
106.9100 USD |
| 2022-04-20 |
112.5425 USD |
8,575.2873 LTC |
113.8000 USD |
110.7700 USD |
111.9400 USD |
112.0000 USD |
| 2022-04-19 |
111.8725 USD |
7,276.0241 LTC |
111.3100 USD |
110.6000 USD |
111.1700 USD |
113.9000 USD |
| 2022-04-18 |
107.9236 USD |
16,492.3324 LTC |
108.7400 USD |
105.3300 USD |
106.1600 USD |
111.1600 USD |
| 2022-04-17 |
113.1456 USD |
6,071.5791 LTC |
114.2900 USD |
109.5700 USD |
110.6200 USD |
109.6800 USD |
| 2022-04-16 |
112.0291 USD |
6,986.1509 LTC |
111.0100 USD |
110.2300 USD |
111.0700 USD |
113.4500 USD |
| 2022-04-15 |
110.7677 USD |
8,316.2509 LTC |
107.4000 USD |
107.1100 USD |
108.1700 USD |
111.1200 USD |
| 2022-04-14 |
109.1296 USD |
15,700.7321 LTC |
110.4200 USD |
106.0400 USD |
106.8800 USD |
107.4000 USD |
| 2022-04-13 |
107.8247 USD |
12,016.2001 LTC |
104.7500 USD |
104.0000 USD |
104.6700 USD |
110.6300 USD |
| 2022-04-12 |
103.7256 USD |
7,268.0631 LTC |
102.4300 USD |
101.7500 USD |
102.4900 USD |
104.9700 USD |
| 2022-04-11 |
105.6834 USD |
11,391.3361 LTC |
110.1200 USD |
102.0000 USD |
103.7600 USD |
102.3500 USD |
| 2022-04-10 |
112.5963 USD |
4,989.4907 LTC |
112.8600 USD |
110.8000 USD |
111.5700 USD |
110.9000 USD |
| 2022-04-09 |
111.1344 USD |
3,602.7621 LTC |
110.6700 USD |
110.0900 USD |
111.1800 USD |
112.5500 USD |
| 2022-04-08 |
113.2303 USD |
10,486.9645 LTC |
114.1600 USD |
109.6700 USD |
111.4300 USD |
110.6700 USD |
| 2022-04-07 |
113.4539 USD |
7,516.3819 LTC |
111.8200 USD |
110.1900 USD |
112.4200 USD |
114.1600 USD |
| 2022-04-06 |
116.9192 USD |
15,566.4460 LTC |
122.7700 USD |
111.4100 USD |
114.6700 USD |
111.8200 USD |
| 2022-04-05 |
124.9303 USD |
7,259.9467 LTC |
124.7500 USD |
123.2000 USD |
124.3500 USD |
123.6100 USD |
| 2022-04-04 |
125.2609 USD |
26,207.4325 LTC |
128.8200 USD |
121.3100 USD |
122.8000 USD |
124.9900 USD |
| 2022-04-03 |
127.0878 USD |
20,297.8467 LTC |
124.8400 USD |
123.7600 USD |
124.9200 USD |
128.9500 USD |
| 2022-04-02 |
126.0566 USD |
11,319.4723 LTC |
124.8700 USD |
123.7800 USD |
125.4800 USD |
124.9800 USD |
| 2022-04-01 |
123.2889 USD |
9,726.4507 LTC |
123.8500 USD |
119.1900 USD |
120.9600 USD |
124.8700 USD |
| 2022-03-31 |
126.7424 USD |
28,164.4789 LTC |
131.0800 USD |
121.1600 USD |
123.6600 USD |
123.9200 USD |