Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
90.0200 USD |
5,237.1188 LTC |
101.8200 USD |
91.4000 USD |
93.2500 USD |
93.0600 USD |
| 2023-04-18 |
101.5300 USD |
5,651.1187 LTC |
98.7200 USD |
97.7100 USD |
99.5000 USD |
101.3600 USD |
| 2023-04-17 |
98.6500 USD |
7,978.7241 LTC |
100.0700 USD |
97.4900 USD |
98.7400 USD |
98.9000 USD |
| 2023-04-16 |
100.1100 USD |
5,091.5610 LTC |
96.9800 USD |
95.2000 USD |
96.2500 USD |
100.9000 USD |
| 2023-04-15 |
96.9500 USD |
1,182.7139 LTC |
96.3400 USD |
94.8500 USD |
95.6600 USD |
96.8100 USD |
| 2023-04-14 |
96.4700 USD |
4,739.9832 LTC |
94.2700 USD |
93.6300 USD |
94.2700 USD |
96.6300 USD |
| 2023-04-13 |
94.1700 USD |
4,182.0428 LTC |
92.2000 USD |
91.8200 USD |
92.3100 USD |
94.1600 USD |
| 2023-04-12 |
92.2000 USD |
2,886.7771 LTC |
94.2800 USD |
91.0800 USD |
91.6800 USD |
91.9500 USD |
| 2023-04-11 |
93.9600 USD |
9,804.9167 LTC |
93.7700 USD |
93.7700 USD |
93.7700 USD |
94.1200 USD |
| 2023-04-10 |
93.9700 USD |
6,188.4345 LTC |
90.6700 USD |
89.9900 USD |
90.4100 USD |
93.2300 USD |
| 2023-04-09 |
90.8100 USD |
1,757.4118 LTC |
90.0700 USD |
89.3500 USD |
89.5400 USD |
91.0400 USD |
| 2023-04-08 |
89.8400 USD |
1,802.8829 LTC |
90.7100 USD |
89.4000 USD |
89.8400 USD |
89.9300 USD |
| 2023-04-07 |
90.6200 USD |
1,654.0759 LTC |
90.9500 USD |
89.2300 USD |
90.1800 USD |
90.6700 USD |
| 2023-04-06 |
90.9000 USD |
4,600.3489 LTC |
92.7100 USD |
89.9200 USD |
90.7600 USD |
90.7600 USD |
| 2023-04-05 |
92.7100 USD |
5,895.5238 LTC |
92.5800 USD |
91.1400 USD |
92.4100 USD |
92.6400 USD |
| 2023-04-04 |
92.2800 USD |
5,525.2735 LTC |
93.0000 USD |
89.6800 USD |
92.2700 USD |
92.5500 USD |
| 2023-04-03 |
93.6200 USD |
8,431.9070 LTC |
93.0000 USD |
89.9200 USD |
91.2600 USD |
93.0400 USD |
| 2023-04-02 |
93.2100 USD |
6,384.4822 LTC |
92.6600 USD |
90.6900 USD |
91.4500 USD |
92.9900 USD |
| 2023-04-01 |
93.0900 USD |
9,021.3076 LTC |
89.6100 USD |
89.4700 USD |
89.9400 USD |
93.1500 USD |
| 2023-03-31 |
89.7400 USD |
5,521.2133 LTC |
88.7700 USD |
87.3100 USD |
88.2600 USD |
90.2000 USD |
| 2023-03-30 |
88.4700 USD |
7,826.7065 LTC |
91.2700 USD |
86.7500 USD |
88.0200 USD |
88.9900 USD |
| 2023-03-29 |
91.6000 USD |
8,070.4461 LTC |
89.1500 USD |
89.0900 USD |
89.6600 USD |
91.3200 USD |
| 2023-03-28 |
89.2600 USD |
9,103.4919 LTC |
89.2500 USD |
85.7100 USD |
86.7200 USD |
88.4700 USD |
| 2023-03-27 |
89.2400 USD |
17,045.0894 LTC |
93.4300 USD |
86.9500 USD |
88.9400 USD |
88.5800 USD |
| 2023-03-26 |
94.0300 USD |
8,656.0683 LTC |
91.5400 USD |
90.7200 USD |
92.3900 USD |
94.2200 USD |
| 2023-03-25 |
91.2300 USD |
9,729.2692 LTC |
93.9200 USD |
90.2200 USD |
91.0000 USD |
91.4400 USD |
| 2023-03-24 |
92.6500 USD |
14,142.5392 LTC |
93.8500 USD |
89.1500 USD |
91.1500 USD |
92.5000 USD |
| 2023-03-23 |
93.8700 USD |
17,523.2579 LTC |
87.4000 USD |
85.9000 USD |
86.6800 USD |
93.4500 USD |
| 2023-03-22 |
87.6500 USD |
17,951.3744 LTC |
82.7600 USD |
79.4800 USD |
81.0400 USD |
86.7000 USD |
| 2023-03-21 |
82.7000 USD |
7,043.8723 LTC |
78.2600 USD |
77.2600 USD |
78.7900 USD |
83.0000 USD |
| 2023-03-20 |
79.2900 USD |
8,227.6256 LTC |
83.9500 USD |
78.8100 USD |
80.6100 USD |
80.2100 USD |
| 2023-03-19 |
85.2200 USD |
3,923.0895 LTC |
83.2400 USD |
82.4800 USD |
83.2400 USD |
85.2800 USD |
| 2023-03-18 |
83.4800 USD |
11,992.4507 LTC |
85.7700 USD |
82.3500 USD |
84.5500 USD |
83.5400 USD |
| 2023-03-17 |
85.2000 USD |
11,468.6004 LTC |
79.0000 USD |
78.4200 USD |
79.1400 USD |
84.7700 USD |
| 2023-03-16 |
79.1600 USD |
4,740.6435 LTC |
76.6900 USD |
75.9900 USD |
77.3600 USD |
78.9500 USD |
| 2023-03-15 |
76.0000 USD |
9,146.3235 LTC |
84.3800 USD |
75.3100 USD |
76.6100 USD |
76.1100 USD |
| 2023-03-14 |
84.0000 USD |
10,666.8604 LTC |
81.8500 USD |
79.6500 USD |
80.4900 USD |
84.0000 USD |
| 2023-03-13 |
81.7800 USD |
9,407.1358 LTC |
77.7600 USD |
73.9900 USD |
76.2500 USD |
82.8800 USD |
| 2023-03-12 |
77.0000 USD |
4,199.0125 LTC |
70.6800 USD |
68.5800 USD |
70.6600 USD |
76.0100 USD |
| 2023-03-11 |
70.3900 USD |
11,047.4936 LTC |
71.7000 USD |
68.0000 USD |
70.2000 USD |
70.0900 USD |
| 2023-03-10 |
72.1600 USD |
11,020.7423 LTC |
76.7400 USD |
68.0700 USD |
69.7400 USD |
72.0300 USD |
| 2023-03-09 |
76.5900 USD |
9,753.1507 LTC |
82.6700 USD |
75.0000 USD |
76.1300 USD |
75.7800 USD |
| 2023-03-08 |
82.5600 USD |
5,433.4062 LTC |
86.3200 USD |
81.3500 USD |
83.3600 USD |
82.3900 USD |
| 2023-03-07 |
85.9600 USD |
5,081.3375 LTC |
87.6800 USD |
82.5900 USD |
85.6200 USD |
85.6000 USD |
| 2023-03-06 |
87.7700 USD |
3,249.8191 LTC |
89.9900 USD |
86.5600 USD |
87.5300 USD |
87.5500 USD |
| 2023-03-05 |
89.7900 USD |
2,379.0699 LTC |
89.3600 USD |
89.2000 USD |
89.8400 USD |
90.2000 USD |
| 2023-03-04 |
88.7800 USD |
3,304.3642 LTC |
90.4100 USD |
87.3300 USD |
88.4300 USD |
88.5800 USD |
| 2023-03-03 |
89.9700 USD |
8,152.1883 LTC |
95.1300 USD |
85.9300 USD |
88.9500 USD |
89.9700 USD |
| 2023-03-02 |
95.0200 USD |
3,820.1867 LTC |
97.7400 USD |
93.9300 USD |
94.5200 USD |
95.3600 USD |
| 2023-03-01 |
97.5500 USD |
6,079.3879 LTC |
93.6800 USD |
93.5300 USD |
94.4100 USD |
97.3600 USD |