Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
81.9700 USD |
6,885.2839 LTC |
78.3000 USD |
78.2000 USD |
81.3500 USD |
81.5900 USD |
| 2023-01-08 |
77.0000 USD |
4,437.3162 LTC |
76.2600 USD |
75.1300 USD |
75.6900 USD |
76.5400 USD |
| 2023-01-07 |
76.2600 USD |
1,963.4139 LTC |
75.9200 USD |
75.6200 USD |
75.8100 USD |
76.2100 USD |
| 2023-01-06 |
76.1300 USD |
5,479.8414 LTC |
74.1100 USD |
72.4200 USD |
73.3100 USD |
75.9400 USD |
| 2023-01-05 |
74.1000 USD |
3,494.3878 LTC |
75.4900 USD |
73.6500 USD |
74.2100 USD |
74.3700 USD |
| 2023-01-04 |
75.9508 USD |
4,757.0677 LTC |
75.5700 USD |
74.3600 USD |
74.9100 USD |
75.0900 USD |
| 2023-01-03 |
75.1853 USD |
5,139.8695 LTC |
74.7700 USD |
73.6700 USD |
74.8800 USD |
75.6300 USD |
| 2023-01-02 |
74.6049 USD |
8,038.4211 LTC |
70.5600 USD |
70.0400 USD |
70.5400 USD |
74.8200 USD |
| 2023-01-01 |
70.2318 USD |
1,992.1895 LTC |
69.9100 USD |
69.0000 USD |
69.1200 USD |
70.6700 USD |
| 2022-12-31 |
69.2883 USD |
6,390.1641 LTC |
67.9100 USD |
67.5600 USD |
67.8700 USD |
70.0800 USD |
| 2022-12-30 |
67.5434 USD |
2,971.0842 LTC |
66.7000 USD |
66.0100 USD |
66.5100 USD |
67.9800 USD |
| 2022-12-29 |
66.5541 USD |
6,478.4795 LTC |
66.2900 USD |
65.5600 USD |
66.1900 USD |
66.7600 USD |
| 2022-12-28 |
67.2875 USD |
4,715.4746 LTC |
68.6500 USD |
65.7800 USD |
66.2900 USD |
66.2900 USD |
| 2022-12-27 |
69.3945 USD |
5,461.2363 LTC |
70.7800 USD |
67.7200 USD |
68.1500 USD |
68.7300 USD |
| 2022-12-26 |
70.0698 USD |
4,758.2902 LTC |
69.2400 USD |
68.5900 USD |
68.8400 USD |
70.2500 USD |
| 2022-12-25 |
66.9167 USD |
2,568.4222 LTC |
65.7300 USD |
65.3800 USD |
65.6200 USD |
69.2600 USD |
| 2022-12-24 |
65.5880 USD |
1,809.9912 LTC |
65.7100 USD |
65.1100 USD |
65.2700 USD |
65.7300 USD |
| 2022-12-23 |
65.7475 USD |
2,708.0652 LTC |
66.1600 USD |
64.9200 USD |
65.6300 USD |
65.7800 USD |
| 2022-12-22 |
65.2871 USD |
3,303.3448 LTC |
65.4000 USD |
64.2500 USD |
64.7200 USD |
66.1200 USD |
| 2022-12-21 |
65.5611 USD |
4,134.9454 LTC |
65.7300 USD |
64.7100 USD |
65.1800 USD |
65.3200 USD |
| 2022-12-20 |
65.0917 USD |
5,475.9507 LTC |
63.3000 USD |
63.0900 USD |
64.6500 USD |
65.7300 USD |
| 2022-12-19 |
62.7613 USD |
5,445.7489 LTC |
64.3800 USD |
61.0200 USD |
62.4400 USD |
63.7000 USD |
| 2022-12-18 |
64.4455 USD |
3,223.8056 LTC |
65.0700 USD |
63.1900 USD |
63.5400 USD |
64.6800 USD |
| 2022-12-17 |
64.6600 USD |
7,744.1402 LTC |
66.3300 USD |
62.5900 USD |
63.8100 USD |
64.9200 USD |
| 2022-12-16 |
68.9217 USD |
7,336.5304 LTC |
72.4600 USD |
65.0500 USD |
66.2300 USD |
66.1600 USD |
| 2022-12-15 |
73.6935 USD |
7,752.2834 LTC |
75.3900 USD |
71.7700 USD |
72.7100 USD |
72.1500 USD |
| 2022-12-14 |
76.9873 USD |
5,502.1583 LTC |
77.3600 USD |
74.5200 USD |
75.6000 USD |
75.4200 USD |
| 2022-12-13 |
77.3289 USD |
7,903.1078 LTC |
76.2700 USD |
74.4600 USD |
75.5500 USD |
77.4800 USD |
| 2022-12-12 |
75.1171 USD |
6,474.6546 LTC |
76.4800 USD |
73.6000 USD |
74.0700 USD |
76.2700 USD |
| 2022-12-11 |
77.3949 USD |
2,807.8482 LTC |
76.4300 USD |
76.3600 USD |
76.8700 USD |
76.4100 USD |
| 2022-12-10 |
76.5128 USD |
1,707.0067 LTC |
76.2900 USD |
75.7000 USD |
76.1800 USD |
76.2900 USD |
| 2022-12-09 |
77.3107 USD |
3,516.6764 LTC |
78.3800 USD |
75.8800 USD |
76.3600 USD |
76.2900 USD |
| 2022-12-08 |
76.2227 USD |
4,769.5793 LTC |
76.9100 USD |
74.5200 USD |
75.1000 USD |
78.6400 USD |
| 2022-12-07 |
77.9500 USD |
6,925.3725 LTC |
79.9200 USD |
75.5500 USD |
76.4100 USD |
77.0600 USD |
| 2022-12-06 |
79.5589 USD |
5,819.1501 LTC |
80.2600 USD |
77.6100 USD |
78.3700 USD |
79.9700 USD |
| 2022-12-05 |
81.6657 USD |
21,240.6839 LTC |
77.2000 USD |
76.8900 USD |
78.0400 USD |
80.1800 USD |
| 2022-12-04 |
76.7043 USD |
2,322.8388 LTC |
76.4900 USD |
75.8300 USD |
76.2200 USD |
77.0400 USD |
| 2022-12-03 |
76.4951 USD |
2,895.8172 LTC |
77.9500 USD |
75.4500 USD |
76.0600 USD |
76.3700 USD |
| 2022-12-02 |
76.5590 USD |
4,097.7653 LTC |
77.5500 USD |
75.4700 USD |
76.3100 USD |
78.0600 USD |
| 2022-12-01 |
77.5319 USD |
10,357.6550 LTC |
79.1900 USD |
76.2800 USD |
77.1700 USD |
77.5300 USD |
| 2022-11-30 |
78.3416 USD |
5,288.8095 LTC |
75.7200 USD |
75.5500 USD |
77.7500 USD |
79.7200 USD |
| 2022-11-29 |
76.1367 USD |
10,617.1106 LTC |
73.9500 USD |
73.4600 USD |
75.7000 USD |
76.2800 USD |
| 2022-11-28 |
72.6499 USD |
12,017.9887 LTC |
75.0400 USD |
70.5000 USD |
71.6900 USD |
73.9700 USD |
| 2022-11-27 |
76.5067 USD |
5,208.6012 LTC |
76.3000 USD |
74.1700 USD |
75.5700 USD |
74.6200 USD |
| 2022-11-26 |
76.9941 USD |
13,780.8931 LTC |
73.9600 USD |
73.8700 USD |
74.6200 USD |
76.3000 USD |
| 2022-11-25 |
75.7129 USD |
13,752.5970 LTC |
78.6200 USD |
73.2500 USD |
73.9700 USD |
73.7900 USD |
| 2022-11-24 |
77.4712 USD |
11,178.6823 LTC |
78.8400 USD |
74.9400 USD |
77.0600 USD |
79.0000 USD |
| 2022-11-23 |
77.9020 USD |
24,146.0678 LTC |
70.4700 USD |
69.5300 USD |
70.2100 USD |
79.1600 USD |
| 2022-11-22 |
67.2642 USD |
13,904.4841 LTC |
61.0300 USD |
61.0000 USD |
61.6400 USD |
70.3700 USD |
| 2022-11-21 |
61.0832 USD |
6,085.9588 LTC |
61.9500 USD |
59.1600 USD |
60.1000 USD |
61.2800 USD |